Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2010

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2010

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2010

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm01apr2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm01apr2010bhav
  • 86.68 kB
  • 1,379 rows
  • 12 columns
Loading... 
CREATE TABLE cm01apr2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01dec2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm01dec2010bhav
  • 90.62 kB
  • 1,462 rows
  • 12 columns
Loading... 
CREATE TABLE cm01dec2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01feb2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm01feb2010bhav
  • 85.08 kB
  • 1,353 rows
  • 12 columns
Loading... 
CREATE TABLE cm01feb2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01jul2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm01jul2010bhav
  • 88.21 kB
  • 1,402 rows
  • 12 columns
Loading... 
CREATE TABLE cm01jul2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01jun2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm01jun2010bhav
  • 86.05 kB
  • 1,370 rows
  • 12 columns
Loading... 
CREATE TABLE cm01jun2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01nov2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm01nov2010bhav
  • 91.9 kB
  • 1,467 rows
  • 12 columns
Loading... 
CREATE TABLE cm01nov2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01oct2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm01oct2010bhav
  • 91.13 kB
  • 1,445 rows
  • 12 columns
Loading... 
CREATE TABLE cm01oct2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01sep2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm01sep2010bhav
  • 89.77 kB
  • 1,426 rows
  • 12 columns
Loading... 
CREATE TABLE cm01sep2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02aug2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm02aug2010bhav
  • 88.4 kB
  • 1,406 rows
  • 12 columns
Loading... 
CREATE TABLE cm02aug2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02dec2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm02dec2010bhav
  • 91 kB
  • 1,461 rows
  • 12 columns
Loading... 
CREATE TABLE cm02dec2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02feb2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm02feb2010bhav
  • 84.99 kB
  • 1,350 rows
  • 12 columns
Loading... 
CREATE TABLE cm02feb2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02jul2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm02jul2010bhav
  • 88.16 kB
  • 1,402 rows
  • 12 columns
Loading... 
CREATE TABLE cm02jul2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02jun2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm02jun2010bhav
  • 85.96 kB
  • 1,373 rows
  • 12 columns
Loading... 
CREATE TABLE cm02jun2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02mar2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm02mar2010bhav
  • 85.12 kB
  • 1,359 rows
  • 12 columns
Loading... 
CREATE TABLE cm02mar2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02nov2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm02nov2010bhav
  • 91.62 kB
  • 1,458 rows
  • 12 columns
Loading... 
CREATE TABLE cm02nov2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02sep2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm02sep2010bhav
  • 90.24 kB
  • 1,437 rows
  • 12 columns
Loading... 
CREATE TABLE cm02sep2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03aug2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm03aug2010bhav
  • 88.93 kB
  • 1,414 rows
  • 12 columns
Loading... 
CREATE TABLE cm03aug2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03dec2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm03dec2010bhav
  • 91 kB
  • 1,462 rows
  • 12 columns
Loading... 
CREATE TABLE cm03dec2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03feb2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm03feb2010bhav
  • 84.76 kB
  • 1,343 rows
  • 12 columns
Loading... 
CREATE TABLE cm03feb2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03jun2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm03jun2010bhav
  • 86.36 kB
  • 1,376 rows
  • 12 columns
Loading... 
CREATE TABLE cm03jun2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03mar2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm03mar2010bhav
  • 85.59 kB
  • 1,362 rows
  • 12 columns
Loading... 
CREATE TABLE cm03mar2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03may2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm03may2010bhav
  • 86.41 kB
  • 1,370 rows
  • 12 columns
Loading... 
CREATE TABLE cm03may2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03nov2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm03nov2010bhav
  • 91.57 kB
  • 1,457 rows
  • 12 columns
Loading... 
CREATE TABLE cm03nov2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03sep2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm03sep2010bhav
  • 89.98 kB
  • 1,434 rows
  • 12 columns
Loading... 
CREATE TABLE cm03sep2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04aug2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm04aug2010bhav
  • 89.15 kB
  • 1,414 rows
  • 12 columns
Loading... 
CREATE TABLE cm04aug2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.