Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2010

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2010

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2010

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm19aug2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm19aug2010bhav
  • 89.87 kB
  • 1,428 rows
  • 12 columns
Loading... 
CREATE TABLE cm19aug2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19feb2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm19feb2010bhav
  • 84.47 kB
  • 1,348 rows
  • 12 columns
Loading... 
CREATE TABLE cm19feb2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19jan2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm19jan2010bhav
  • 86.08 kB
  • 1,359 rows
  • 12 columns
Loading... 
CREATE TABLE cm19jan2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19jul2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm19jul2010bhav
  • 88.87 kB
  • 1,407 rows
  • 12 columns
Loading... 
CREATE TABLE cm19jul2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19mar2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm19mar2010bhav
  • 86.23 kB
  • 1,372 rows
  • 12 columns
Loading... 
CREATE TABLE cm19mar2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19may2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm19may2010bhav
  • 86.28 kB
  • 1,379 rows
  • 12 columns
Loading... 
CREATE TABLE cm19may2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19nov2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm19nov2010bhav
  • 91.65 kB
  • 1,466 rows
  • 12 columns
Loading... 
CREATE TABLE cm19nov2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19oct2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm19oct2010bhav
  • 91.51 kB
  • 1,453 rows
  • 12 columns
Loading... 
CREATE TABLE cm19oct2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20apr2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm20apr2010bhav
  • 86.39 kB
  • 1,371 rows
  • 12 columns
Loading... 
CREATE TABLE cm20apr2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20aug2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm20aug2010bhav
  • 89.79 kB
  • 1,426 rows
  • 12 columns
Loading... 
CREATE TABLE cm20aug2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20dec2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm20dec2010bhav
  • 90.36 kB
  • 1,463 rows
  • 12 columns
Loading... 
CREATE TABLE cm20dec2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20jan2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm20jan2010bhav
  • 85.98 kB
  • 1,359 rows
  • 12 columns
Loading... 
CREATE TABLE cm20jan2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20jul2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm20jul2010bhav
  • 88.62 kB
  • 1,405 rows
  • 12 columns
Loading... 
CREATE TABLE cm20jul2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20may2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm20may2010bhav
  • 85.9 kB
  • 1,373 rows
  • 12 columns
Loading... 
CREATE TABLE cm20may2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20oct2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm20oct2010bhav
  • 91.32 kB
  • 1,453 rows
  • 12 columns
Loading... 
CREATE TABLE cm20oct2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20sep2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm20sep2010bhav
  • 90.68 kB
  • 1,439 rows
  • 12 columns
Loading... 
CREATE TABLE cm20sep2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21apr2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm21apr2010bhav
  • 86.54 kB
  • 1,373 rows
  • 12 columns
Loading... 
CREATE TABLE cm21apr2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21dec2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm21dec2010bhav
  • 91.06 kB
  • 1,468 rows
  • 12 columns
Loading... 
CREATE TABLE cm21dec2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21jan2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm21jan2010bhav
  • 85.37 kB
  • 1,357 rows
  • 12 columns
Loading... 
CREATE TABLE cm21jan2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21jul2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm21jul2010bhav
  • 88.79 kB
  • 1,407 rows
  • 12 columns
Loading... 
CREATE TABLE cm21jul2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21jun2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm21jun2010bhav
  • 87.59 kB
  • 1,397 rows
  • 12 columns
Loading... 
CREATE TABLE cm21jun2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21may2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm21may2010bhav
  • 85.22 kB
  • 1,375 rows
  • 12 columns
Loading... 
CREATE TABLE cm21may2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21oct2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm21oct2010bhav
  • 91.2 kB
  • 1,455 rows
  • 12 columns
Loading... 
CREATE TABLE cm21oct2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21sep2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm21sep2010bhav
  • 90.78 kB
  • 1,438 rows
  • 12 columns
Loading... 
CREATE TABLE cm21sep2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22apr2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm22apr2010bhav
  • 86.69 kB
  • 1,369 rows
  • 12 columns
Loading... 
CREATE TABLE cm22apr2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.