Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2010

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2010

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2010

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm25aug2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm25aug2010bhav
  • 89.96 kB
  • 1,432 rows
  • 12 columns
Loading... 
CREATE TABLE cm25aug2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25feb2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm25feb2010bhav
  • 84 kB
  • 1,340 rows
  • 12 columns
Loading... 
CREATE TABLE cm25feb2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25jan2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm25jan2010bhav
  • 84.62 kB
  • 1,345 rows
  • 12 columns
Loading... 
CREATE TABLE cm25jan2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25jun2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm25jun2010bhav
  • 87.8 kB
  • 1,394 rows
  • 12 columns
Loading... 
CREATE TABLE cm25jun2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25mar2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm25mar2010bhav
  • 86.55 kB
  • 1,374 rows
  • 12 columns
Loading... 
CREATE TABLE cm25mar2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25may2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm25may2010bhav
  • 86.06 kB
  • 1,377 rows
  • 12 columns
Loading... 
CREATE TABLE cm25may2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25nov2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm25nov2010bhav
  • 91.51 kB
  • 1,469 rows
  • 12 columns
Loading... 
CREATE TABLE cm25nov2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25oct2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm25oct2010bhav
  • 91.7 kB
  • 1,457 rows
  • 12 columns
Loading... 
CREATE TABLE cm25oct2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26apr2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm26apr2010bhav
  • 86.75 kB
  • 1,375 rows
  • 12 columns
Loading... 
CREATE TABLE cm26apr2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26aug2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm26aug2010bhav
  • 89.94 kB
  • 1,430 rows
  • 12 columns
Loading... 
CREATE TABLE cm26aug2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26feb2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm26feb2010bhav
  • 84.2 kB
  • 1,346 rows
  • 12 columns
Loading... 
CREATE TABLE cm26feb2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26jul2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm26jul2010bhav
  • 88.73 kB
  • 1,409 rows
  • 12 columns
Loading... 
CREATE TABLE cm26jul2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26mar2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm26mar2010bhav
  • 86.62 kB
  • 1,377 rows
  • 12 columns
Loading... 
CREATE TABLE cm26mar2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26may2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm26may2010bhav
  • 86.26 kB
  • 1,378 rows
  • 12 columns
Loading... 
CREATE TABLE cm26may2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26nov2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm26nov2010bhav
  • 91.01 kB
  • 1,464 rows
  • 12 columns
Loading... 
CREATE TABLE cm26nov2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26oct2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm26oct2010bhav
  • 91.38 kB
  • 1,453 rows
  • 12 columns
Loading... 
CREATE TABLE cm26oct2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27apr2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm27apr2010bhav
  • 86.8 kB
  • 1,372 rows
  • 12 columns
Loading... 
CREATE TABLE cm27apr2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27aug2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm27aug2010bhav
  • 89.71 kB
  • 1,429 rows
  • 12 columns
Loading... 
CREATE TABLE cm27aug2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27dec2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm27dec2010bhav
  • 91.27 kB
  • 1,470 rows
  • 12 columns
Loading... 
CREATE TABLE cm27dec2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27jan2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm27jan2010bhav
  • 85.2 kB
  • 1,353 rows
  • 12 columns
Loading... 
CREATE TABLE cm27jan2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27jul2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm27jul2010bhav
  • 88.56 kB
  • 1,405 rows
  • 12 columns
Loading... 
CREATE TABLE cm27jul2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27may2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm27may2010bhav
  • 85.7 kB
  • 1,366 rows
  • 12 columns
Loading... 
CREATE TABLE cm27may2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27oct2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm27oct2010bhav
  • 91.92 kB
  • 1,458 rows
  • 12 columns
Loading... 
CREATE TABLE cm27oct2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27sep2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm27sep2010bhav
  • 90.42 kB
  • 1,433 rows
  • 12 columns
Loading... 
CREATE TABLE cm27sep2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28apr2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm28apr2010bhav
  • 86.11 kB
  • 1,374 rows
  • 12 columns
Loading... 
CREATE TABLE cm28apr2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.