Name: NSE-Cash.Market-Bhavcopies-2010
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

NSE-Cash.Market-Bhavcopies-2010

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm31dec2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm31dec2010bhav

91.61 kB
1,472 rows
12 columns

CREATE TABLE cm31dec2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31mar2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm31mar2010bhav

86.26 kB
1,371 rows
12 columns

CREATE TABLE cm31mar2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31may2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm31may2010bhav

85.83 kB
1,369 rows
12 columns

CREATE TABLE cm31may2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);