Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2010

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2010

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2010

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm16apr2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm16apr2010bhav
  • 86.72 kB
  • 1,380 rows
  • 12 columns
Loading... 
CREATE TABLE cm16apr2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16aug2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm16aug2010bhav
  • 89.53 kB
  • 1,420 rows
  • 12 columns
Loading... 
CREATE TABLE cm16aug2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16dec2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm16dec2010bhav
  • 90.32 kB
  • 1,463 rows
  • 12 columns
Loading... 
CREATE TABLE cm16dec2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16feb2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm16feb2010bhav
  • 84.72 kB
  • 1,347 rows
  • 12 columns
Loading... 
CREATE TABLE cm16feb2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16jul2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm16jul2010bhav
  • 88.47 kB
  • 1,404 rows
  • 12 columns
Loading... 
CREATE TABLE cm16jul2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16jun2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm16jun2010bhav
  • 87.51 kB
  • 1,395 rows
  • 12 columns
Loading... 
CREATE TABLE cm16jun2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16mar2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm16mar2010bhav
  • 85.95 kB
  • 1,372 rows
  • 12 columns
Loading... 
CREATE TABLE cm16mar2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16may2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm16may2010bhav
  • 8.72 kB
  • 7 rows
  • 12 columns
Loading... 
CREATE TABLE cm16may2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" BIGINT,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16nov2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm16nov2010bhav
  • 92.31 kB
  • 1,466 rows
  • 12 columns
Loading... 
CREATE TABLE cm16nov2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16sep2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm16sep2010bhav
  • 90.43 kB
  • 1,440 rows
  • 12 columns
Loading... 
CREATE TABLE cm16sep2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17aug2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm17aug2010bhav
  • 90.07 kB
  • 1,429 rows
  • 12 columns
Loading... 
CREATE TABLE cm17aug2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17feb2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm17feb2010bhav
  • 84.92 kB
  • 1,346 rows
  • 12 columns
Loading... 
CREATE TABLE cm17feb2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17jun2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm17jun2010bhav
  • 87.45 kB
  • 1,389 rows
  • 12 columns
Loading... 
CREATE TABLE cm17jun2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17mar2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm17mar2010bhav
  • 86.62 kB
  • 1,375 rows
  • 12 columns
Loading... 
CREATE TABLE cm17mar2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17may2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm17may2010bhav
  • 85.74 kB
  • 1,371 rows
  • 12 columns
Loading... 
CREATE TABLE cm17may2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17sep2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm17sep2010bhav
  • 90.56 kB
  • 1,435 rows
  • 12 columns
Loading... 
CREATE TABLE cm17sep2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18aug2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm18aug2010bhav
  • 89.75 kB
  • 1,428 rows
  • 12 columns
Loading... 
CREATE TABLE cm18aug2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18feb2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm18feb2010bhav
  • 85.13 kB
  • 1,350 rows
  • 12 columns
Loading... 
CREATE TABLE cm18feb2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18jan2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm18jan2010bhav
  • 85.54 kB
  • 1,357 rows
  • 12 columns
Loading... 
CREATE TABLE cm18jan2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18jun2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm18jun2010bhav
  • 87.23 kB
  • 1,386 rows
  • 12 columns
Loading... 
CREATE TABLE cm18jun2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18mar2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm18mar2010bhav
  • 86 kB
  • 1,370 rows
  • 12 columns
Loading... 
CREATE TABLE cm18mar2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18may2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm18may2010bhav
  • 85.8 kB
  • 1,367 rows
  • 12 columns
Loading... 
CREATE TABLE cm18may2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18nov2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm18nov2010bhav
  • 91.11 kB
  • 1,461 rows
  • 12 columns
Loading... 
CREATE TABLE cm18nov2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18oct2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm18oct2010bhav
  • 91.53 kB
  • 1,458 rows
  • 12 columns
Loading... 
CREATE TABLE cm18oct2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19apr2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm19apr2010bhav
  • 86.08 kB
  • 1,370 rows
  • 12 columns
Loading... 
CREATE TABLE cm19apr2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.