Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2010

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2010

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2010

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm13apr2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm13apr2010bhav
  • 87.11 kB
  • 1,381 rows
  • 12 columns
Loading... 
CREATE TABLE cm13apr2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13aug2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm13aug2010bhav
  • 89.81 kB
  • 1,421 rows
  • 12 columns
Loading... 
CREATE TABLE cm13aug2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13dec2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm13dec2010bhav
  • 90.06 kB
  • 1,463 rows
  • 12 columns
Loading... 
CREATE TABLE cm13dec2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13jan2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm13jan2010bhav
  • 85.76 kB
  • 1,358 rows
  • 12 columns
Loading... 
CREATE TABLE cm13jan2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13jul2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm13jul2010bhav
  • 88.86 kB
  • 1,408 rows
  • 12 columns
Loading... 
CREATE TABLE cm13jul2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13may2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm13may2010bhav
  • 86.7 kB
  • 1,375 rows
  • 12 columns
Loading... 
CREATE TABLE cm13may2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13oct2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm13oct2010bhav
  • 92.07 kB
  • 1,457 rows
  • 12 columns
Loading... 
CREATE TABLE cm13oct2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13sep2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm13sep2010bhav
  • 90.43 kB
  • 1,436 rows
  • 12 columns
Loading... 
CREATE TABLE cm13sep2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14dec2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm14dec2010bhav
  • 90.36 kB
  • 1,459 rows
  • 12 columns
Loading... 
CREATE TABLE cm14dec2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14jan2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm14jan2010bhav
  • 85.73 kB
  • 1,356 rows
  • 12 columns
Loading... 
CREATE TABLE cm14jan2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14jul2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm14jul2010bhav
  • 88.57 kB
  • 1,407 rows
  • 12 columns
Loading... 
CREATE TABLE cm14jul2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14jun2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm14jun2010bhav
  • 87.39 kB
  • 1,391 rows
  • 12 columns
Loading... 
CREATE TABLE cm14jun2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14may2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm14may2010bhav
  • 86.1 kB
  • 1,374 rows
  • 12 columns
Loading... 
CREATE TABLE cm14may2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14oct2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm14oct2010bhav
  • 92.07 kB
  • 1,459 rows
  • 12 columns
Loading... 
CREATE TABLE cm14oct2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14sep2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm14sep2010bhav
  • 90.82 kB
  • 1,441 rows
  • 12 columns
Loading... 
CREATE TABLE cm14sep2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15apr2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm15apr2010bhav
  • 86.89 kB
  • 1,379 rows
  • 12 columns
Loading... 
CREATE TABLE cm15apr2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15dec2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm15dec2010bhav
  • 90.21 kB
  • 1,458 rows
  • 12 columns
Loading... 
CREATE TABLE cm15dec2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15feb2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm15feb2010bhav
  • 84.82 kB
  • 1,347 rows
  • 12 columns
Loading... 
CREATE TABLE cm15feb2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15jan2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm15jan2010bhav
  • 86.09 kB
  • 1,359 rows
  • 12 columns
Loading... 
CREATE TABLE cm15jan2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15jul2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm15jul2010bhav
  • 88.48 kB
  • 1,407 rows
  • 12 columns
Loading... 
CREATE TABLE cm15jul2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15jun2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm15jun2010bhav
  • 87.52 kB
  • 1,394 rows
  • 12 columns
Loading... 
CREATE TABLE cm15jun2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15mar2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm15mar2010bhav
  • 85.2 kB
  • 1,359 rows
  • 12 columns
Loading... 
CREATE TABLE cm15mar2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15nov2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm15nov2010bhav
  • 91.62 kB
  • 1,464 rows
  • 12 columns
Loading... 
CREATE TABLE cm15nov2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15oct2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm15oct2010bhav
  • 91.62 kB
  • 1,456 rows
  • 12 columns
Loading... 
CREATE TABLE cm15oct2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15sep2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm15sep2010bhav
  • 90.38 kB
  • 1,437 rows
  • 12 columns
Loading... 
CREATE TABLE cm15sep2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.