Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2010

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2010

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2010

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm09nov2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm09nov2010bhav
  • 92.03 kB
  • 1,464 rows
  • 12 columns
Loading... 
CREATE TABLE cm09nov2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09sep2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm09sep2010bhav
  • 90.82 kB
  • 1,438 rows
  • 12 columns
Loading... 
CREATE TABLE cm09sep2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10aug2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm10aug2010bhav
  • 89.91 kB
  • 1,425 rows
  • 12 columns
Loading... 
CREATE TABLE cm10aug2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10dec2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm10dec2010bhav
  • 89.97 kB
  • 1,468 rows
  • 12 columns
Loading... 
CREATE TABLE cm10dec2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10feb2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm10feb2010bhav
  • 84.29 kB
  • 1,344 rows
  • 12 columns
Loading... 
CREATE TABLE cm10feb2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10jun2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm10jun2010bhav
  • 86.84 kB
  • 1,382 rows
  • 12 columns
Loading... 
CREATE TABLE cm10jun2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10mar2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm10mar2010bhav
  • 85.59 kB
  • 1,362 rows
  • 12 columns
Loading... 
CREATE TABLE cm10mar2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10may2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm10may2010bhav
  • 86.3 kB
  • 1,378 rows
  • 12 columns
Loading... 
CREATE TABLE cm10may2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10nov2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm10nov2010bhav
  • 92.62 kB
  • 1,471 rows
  • 12 columns
Loading... 
CREATE TABLE cm10nov2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11aug2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm11aug2010bhav
  • 89.52 kB
  • 1,420 rows
  • 12 columns
Loading... 
CREATE TABLE cm11aug2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11feb2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm11feb2010bhav
  • 85 kB
  • 1,350 rows
  • 12 columns
Loading... 
CREATE TABLE cm11feb2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11jan2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm11jan2010bhav
  • 86.09 kB
  • 1,363 rows
  • 12 columns
Loading... 
CREATE TABLE cm11jan2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11jun2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm11jun2010bhav
  • 87.06 kB
  • 1,389 rows
  • 12 columns
Loading... 
CREATE TABLE cm11jun2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11mar2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm11mar2010bhav
  • 85.6 kB
  • 1,367 rows
  • 12 columns
Loading... 
CREATE TABLE cm11mar2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11may2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm11may2010bhav
  • 87.02 kB
  • 1,385 rows
  • 12 columns
Loading... 
CREATE TABLE cm11may2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11nov2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm11nov2010bhav
  • 92 kB
  • 1,461 rows
  • 12 columns
Loading... 
CREATE TABLE cm11nov2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11oct2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm11oct2010bhav
  • 91.41 kB
  • 1,456 rows
  • 12 columns
Loading... 
CREATE TABLE cm11oct2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12apr2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm12apr2010bhav
  • 86.93 kB
  • 1,377 rows
  • 12 columns
Loading... 
CREATE TABLE cm12apr2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12aug2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm12aug2010bhav
  • 89.03 kB
  • 1,419 rows
  • 12 columns
Loading... 
CREATE TABLE cm12aug2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12jan2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm12jan2010bhav
  • 86.15 kB
  • 1,360 rows
  • 12 columns
Loading... 
CREATE TABLE cm12jan2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12jul2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm12jul2010bhav
  • 88.23 kB
  • 1,404 rows
  • 12 columns
Loading... 
CREATE TABLE cm12jul2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12mar2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm12mar2010bhav
  • 85.87 kB
  • 1,365 rows
  • 12 columns
Loading... 
CREATE TABLE cm12mar2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12may2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm12may2010bhav
  • 86.54 kB
  • 1,373 rows
  • 12 columns
Loading... 
CREATE TABLE cm12may2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12nov2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm12nov2010bhav
  • 92.25 kB
  • 1,471 rows
  • 12 columns
Loading... 
CREATE TABLE cm12nov2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12oct2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm12oct2010bhav
  • 91.5 kB
  • 1,450 rows
  • 12 columns
Loading... 
CREATE TABLE cm12oct2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.