Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2010

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2010

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2010

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm07apr2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm07apr2010bhav
  • 87.27 kB
  • 1,377 rows
  • 12 columns
Loading... 
CREATE TABLE cm07apr2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07dec2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm07dec2010bhav
  • 90.75 kB
  • 1,456 rows
  • 12 columns
Loading... 
CREATE TABLE cm07dec2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07jan2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm07jan2010bhav
  • 85.11 kB
  • 1,339 rows
  • 12 columns
Loading... 
CREATE TABLE cm07jan2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07jul2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm07jul2010bhav
  • 88.01 kB
  • 1,399 rows
  • 12 columns
Loading... 
CREATE TABLE cm07jul2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07jun2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm07jun2010bhav
  • 85.82 kB
  • 1,376 rows
  • 12 columns
Loading... 
CREATE TABLE cm07jun2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07may2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm07may2010bhav
  • 86.05 kB
  • 1,377 rows
  • 12 columns
Loading... 
CREATE TABLE cm07may2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07oct2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm07oct2010bhav
  • 91.49 kB
  • 1,453 rows
  • 12 columns
Loading... 
CREATE TABLE cm07oct2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07sep2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm07sep2010bhav
  • 90.55 kB
  • 1,438 rows
  • 12 columns
Loading... 
CREATE TABLE cm07sep2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08apr2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm08apr2010bhav
  • 87.04 kB
  • 1,377 rows
  • 12 columns
Loading... 
CREATE TABLE cm08apr2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08dec2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm08dec2010bhav
  • 90.33 kB
  • 1,455 rows
  • 12 columns
Loading... 
CREATE TABLE cm08dec2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08feb2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm08feb2010bhav
  • 84.14 kB
  • 1,334 rows
  • 12 columns
Loading... 
CREATE TABLE cm08feb2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08jan2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm08jan2010bhav
  • 85.72 kB
  • 1,355 rows
  • 12 columns
Loading... 
CREATE TABLE cm08jan2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08jul2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm08jul2010bhav
  • 88.31 kB
  • 1,406 rows
  • 12 columns
Loading... 
CREATE TABLE cm08jul2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08jun2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm08jun2010bhav
  • 86.53 kB
  • 1,382 rows
  • 12 columns
Loading... 
CREATE TABLE cm08jun2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08mar2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm08mar2010bhav
  • 86.13 kB
  • 1,368 rows
  • 12 columns
Loading... 
CREATE TABLE cm08mar2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08nov2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm08nov2010bhav
  • 91.3 kB
  • 1,459 rows
  • 12 columns
Loading... 
CREATE TABLE cm08nov2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08oct2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm08oct2010bhav
  • 91.16 kB
  • 1,451 rows
  • 12 columns
Loading... 
CREATE TABLE cm08oct2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08sep2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm08sep2010bhav
  • 90.15 kB
  • 1,430 rows
  • 12 columns
Loading... 
CREATE TABLE cm08sep2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09apr2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm09apr2010bhav
  • 87.32 kB
  • 1,377 rows
  • 12 columns
Loading... 
CREATE TABLE cm09apr2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09aug2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm09aug2010bhav
  • 89.46 kB
  • 1,417 rows
  • 12 columns
Loading... 
CREATE TABLE cm09aug2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09dec2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm09dec2010bhav
  • 90.33 kB
  • 1,459 rows
  • 12 columns
Loading... 
CREATE TABLE cm09dec2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09feb2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm09feb2010bhav
  • 84.7 kB
  • 1,345 rows
  • 12 columns
Loading... 
CREATE TABLE cm09feb2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09jul2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm09jul2010bhav
  • 87.95 kB
  • 1,400 rows
  • 12 columns
Loading... 
CREATE TABLE cm09jul2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09jun2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm09jun2010bhav
  • 86.85 kB
  • 1,379 rows
  • 12 columns
Loading... 
CREATE TABLE cm09jun2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09mar2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm09mar2010bhav
  • 85.83 kB
  • 1,366 rows
  • 12 columns
Loading... 
CREATE TABLE cm09mar2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.