Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2010

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2010

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2010

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm04feb2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm04feb2010bhav
  • 84.8 kB
  • 1,345 rows
  • 12 columns
Loading... 
CREATE TABLE cm04feb2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04jan2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm04jan2010bhav
  • 84.46 kB
  • 1,333 rows
  • 12 columns
Loading... 
CREATE TABLE cm04jan2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04jun2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm04jun2010bhav
  • 86.04 kB
  • 1,372 rows
  • 12 columns
Loading... 
CREATE TABLE cm04jun2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04mar2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm04mar2010bhav
  • 86 kB
  • 1,363 rows
  • 12 columns
Loading... 
CREATE TABLE cm04mar2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04may2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm04may2010bhav
  • 86.92 kB
  • 1,378 rows
  • 12 columns
Loading... 
CREATE TABLE cm04may2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04nov2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm04nov2010bhav
  • 91.69 kB
  • 1,460 rows
  • 12 columns
Loading... 
CREATE TABLE cm04nov2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04oct2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm04oct2010bhav
  • 91.04 kB
  • 1,446 rows
  • 12 columns
Loading... 
CREATE TABLE cm04oct2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05apr2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm05apr2010bhav
  • 86.69 kB
  • 1,378 rows
  • 12 columns
Loading... 
CREATE TABLE cm05apr2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05aug2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm05aug2010bhav
  • 89.36 kB
  • 1,416 rows
  • 12 columns
Loading... 
CREATE TABLE cm05aug2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05feb2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm05feb2010bhav
  • 84.04 kB
  • 1,345 rows
  • 12 columns
Loading... 
CREATE TABLE cm05feb2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05jan2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm05jan2010bhav
  • 84.87 kB
  • 1,338 rows
  • 12 columns
Loading... 
CREATE TABLE cm05jan2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05jul2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm05jul2010bhav
  • 87.4 kB
  • 1,394 rows
  • 12 columns
Loading... 
CREATE TABLE cm05jul2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05mar2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm05mar2010bhav
  • 86.07 kB
  • 1,368 rows
  • 12 columns
Loading... 
CREATE TABLE cm05mar2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05may2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm05may2010bhav
  • 85.94 kB
  • 1,375 rows
  • 12 columns
Loading... 
CREATE TABLE cm05may2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05nov2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm05nov2010bhav
  • 87.9 kB
  • 1,425 rows
  • 12 columns
Loading... 
CREATE TABLE cm05nov2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05oct2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm05oct2010bhav
  • 90.87 kB
  • 1,441 rows
  • 12 columns
Loading... 
CREATE TABLE cm05oct2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06apr2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm06apr2010bhav
  • 87.12 kB
  • 1,382 rows
  • 12 columns
Loading... 
CREATE TABLE cm06apr2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06aug2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm06aug2010bhav
  • 89.35 kB
  • 1,416 rows
  • 12 columns
Loading... 
CREATE TABLE cm06aug2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06dec2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm06dec2010bhav
  • 90.98 kB
  • 1,466 rows
  • 12 columns
Loading... 
CREATE TABLE cm06dec2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06feb2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm06feb2010bhav
  • 81.26 kB
  • 1,299 rows
  • 12 columns
Loading... 
CREATE TABLE cm06feb2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06jan2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm06jan2010bhav
  • 84.94 kB
  • 1,338 rows
  • 12 columns
Loading... 
CREATE TABLE cm06jan2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06jul2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm06jul2010bhav
  • 88.19 kB
  • 1,403 rows
  • 12 columns
Loading... 
CREATE TABLE cm06jul2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06may2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm06may2010bhav
  • 86.17 kB
  • 1,372 rows
  • 12 columns
Loading... 
CREATE TABLE cm06may2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06oct2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm06oct2010bhav
  • 91.74 kB
  • 1,456 rows
  • 12 columns
Loading... 
CREATE TABLE cm06oct2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06sep2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm06sep2010bhav
  • 89.96 kB
  • 1,429 rows
  • 12 columns
Loading... 
CREATE TABLE cm06sep2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.