Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2009

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2009

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2009

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm19may2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm19may2009bhav
  • 76.96 kB
  • 1,281 rows
  • 12 columns
Loading... 
CREATE TABLE cm19may2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19nov2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm19nov2009bhav
  • 82.46 kB
  • 1,313 rows
  • 12 columns
Loading... 
CREATE TABLE cm19nov2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20apr2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm20apr2009bhav
  • 76.19 kB
  • 1,261 rows
  • 12 columns
Loading... 
CREATE TABLE cm20apr2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20aug2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm20aug2009bhav
  • 79.88 kB
  • 1,281 rows
  • 12 columns
Loading... 
CREATE TABLE cm20aug2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20feb2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm20feb2009bhav
  • 72.36 kB
  • 1,239 rows
  • 12 columns
Loading... 
CREATE TABLE cm20feb2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20jan2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm20jan2009bhav
  • 73.17 kB
  • 1,234 rows
  • 12 columns
Loading... 
CREATE TABLE cm20jan2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20jul2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm20jul2009bhav
  • 79.21 kB
  • 1,282 rows
  • 12 columns
Loading... 
CREATE TABLE cm20jul2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20mar2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm20mar2009bhav
  • 73 kB
  • 1,246 rows
  • 12 columns
Loading... 
CREATE TABLE cm20mar2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20may2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm20may2009bhav
  • 78.46 kB
  • 1,281 rows
  • 12 columns
Loading... 
CREATE TABLE cm20may2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20nov2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm20nov2009bhav
  • 82.33 kB
  • 1,319 rows
  • 12 columns
Loading... 
CREATE TABLE cm20nov2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20oct2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm20oct2009bhav
  • 82.35 kB
  • 1,307 rows
  • 12 columns
Loading... 
CREATE TABLE cm20oct2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21apr2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm21apr2009bhav
  • 76.06 kB
  • 1,266 rows
  • 12 columns
Loading... 
CREATE TABLE cm21apr2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21aug2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm21aug2009bhav
  • 80.12 kB
  • 1,282 rows
  • 12 columns
Loading... 
CREATE TABLE cm21aug2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21dec2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm21dec2009bhav
  • 83.42 kB
  • 1,328 rows
  • 12 columns
Loading... 
CREATE TABLE cm21dec2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21jan2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm21jan2009bhav
  • 72.75 kB
  • 1,242 rows
  • 12 columns
Loading... 
CREATE TABLE cm21jan2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21jul2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm21jul2009bhav
  • 79.24 kB
  • 1,275 rows
  • 12 columns
Loading... 
CREATE TABLE cm21jul2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21may2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm21may2009bhav
  • 78.61 kB
  • 1,281 rows
  • 12 columns
Loading... 
CREATE TABLE cm21may2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21oct2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm21oct2009bhav
  • 82.31 kB
  • 1,303 rows
  • 12 columns
Loading... 
CREATE TABLE cm21oct2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22apr2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm22apr2009bhav
  • 75.52 kB
  • 1,248 rows
  • 12 columns
Loading... 
CREATE TABLE cm22apr2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22dec2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm22dec2009bhav
  • 83.38 kB
  • 1,324 rows
  • 12 columns
Loading... 
CREATE TABLE cm22dec2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22jan2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm22jan2009bhav
  • 72.75 kB
  • 1,231 rows
  • 12 columns
Loading... 
CREATE TABLE cm22jan2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22jul2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm22jul2009bhav
  • 79.75 kB
  • 1,287 rows
  • 12 columns
Loading... 
CREATE TABLE cm22jul2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22jun2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm22jun2009bhav
  • 77.77 kB
  • 1,262 rows
  • 12 columns
Loading... 
CREATE TABLE cm22jun2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22may2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm22may2009bhav
  • 78.98 kB
  • 1,287 rows
  • 12 columns
Loading... 
CREATE TABLE cm22may2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22oct2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm22oct2009bhav
  • 82.15 kB
  • 1,303 rows
  • 12 columns
Loading... 
CREATE TABLE cm22oct2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.