Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2009

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2009

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2009

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm29jan2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm29jan2009bhav
  • 72.83 kB
  • 1,239 rows
  • 12 columns
Loading... 
CREATE TABLE cm29jan2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29jul2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm29jul2009bhav
  • 79.83 kB
  • 1,286 rows
  • 12 columns
Loading... 
CREATE TABLE cm29jul2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29jun2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm29jun2009bhav
  • 78.84 kB
  • 1,268 rows
  • 12 columns
Loading... 
CREATE TABLE cm29jun2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29may2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm29may2009bhav
  • 79.9 kB
  • 1,291 rows
  • 12 columns
Loading... 
CREATE TABLE cm29may2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29oct2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm29oct2009bhav
  • 80.86 kB
  • 1,301 rows
  • 12 columns
Loading... 
CREATE TABLE cm29oct2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29sep2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm29sep2009bhav
  • 82.24 kB
  • 1,305 rows
  • 12 columns
Loading... 
CREATE TABLE cm29sep2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30dec2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm30dec2009bhav
  • 83.97 kB
  • 1,332 rows
  • 12 columns
Loading... 
CREATE TABLE cm30dec2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30jan2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm30jan2009bhav
  • 73.34 kB
  • 1,251 rows
  • 12 columns
Loading... 
CREATE TABLE cm30jan2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30jul2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm30jul2009bhav
  • 79.69 kB
  • 1,285 rows
  • 12 columns
Loading... 
CREATE TABLE cm30jul2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30jun2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm30jun2009bhav
  • 78.22 kB
  • 1,256 rows
  • 12 columns
Loading... 
CREATE TABLE cm30jun2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30mar2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm30mar2009bhav
  • 73.18 kB
  • 1,242 rows
  • 12 columns
Loading... 
CREATE TABLE cm30mar2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30nov2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm30nov2009bhav
  • 82.14 kB
  • 1,317 rows
  • 12 columns
Loading... 
CREATE TABLE cm30nov2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30oct2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm30oct2009bhav
  • 81.08 kB
  • 1,299 rows
  • 12 columns
Loading... 
CREATE TABLE cm30oct2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30sep2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm30sep2009bhav
  • 82.91 kB
  • 1,313 rows
  • 12 columns
Loading... 
CREATE TABLE cm30sep2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31aug2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm31aug2009bhav
  • 81.18 kB
  • 1,293 rows
  • 12 columns
Loading... 
CREATE TABLE cm31aug2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31dec2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm31dec2009bhav
  • 84.12 kB
  • 1,331 rows
  • 12 columns
Loading... 
CREATE TABLE cm31dec2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31jul2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm31jul2009bhav
  • 80.35 kB
  • 1,288 rows
  • 12 columns
Loading... 
CREATE TABLE cm31jul2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31mar2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm31mar2009bhav
  • 73.51 kB
  • 1,246 rows
  • 12 columns
Loading... 
CREATE TABLE cm31mar2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.