Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2009

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2009

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2009

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm01apr2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm01apr2009bhav
  • 74.05 kB
  • 1,246 rows
  • 12 columns
Loading... 
CREATE TABLE cm01apr2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01dec2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm01dec2009bhav
  • 82.8 kB
  • 1,315 rows
  • 12 columns
Loading... 
CREATE TABLE cm01dec2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01jan2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm01jan2009bhav
  • 74.49 kB
  • 1,246 rows
  • 12 columns
Loading... 
CREATE TABLE cm01jan2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01jul2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm01jul2009bhav
  • 78.25 kB
  • 1,261 rows
  • 12 columns
Loading... 
CREATE TABLE cm01jul2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01jun2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm01jun2009bhav
  • 79.51 kB
  • 1,283 rows
  • 12 columns
Loading... 
CREATE TABLE cm01jun2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01oct2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm01oct2009bhav
  • 82.38 kB
  • 1,308 rows
  • 12 columns
Loading... 
CREATE TABLE cm01oct2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01sep2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm01sep2009bhav
  • 81.5 kB
  • 1,302 rows
  • 12 columns
Loading... 
CREATE TABLE cm01sep2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02apr2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm02apr2009bhav
  • 75.36 kB
  • 1,269 rows
  • 12 columns
Loading... 
CREATE TABLE cm02apr2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02dec2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm02dec2009bhav
  • 83.11 kB
  • 1,321 rows
  • 12 columns
Loading... 
CREATE TABLE cm02dec2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02feb2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm02feb2009bhav
  • 72.55 kB
  • 1,238 rows
  • 12 columns
Loading... 
CREATE TABLE cm02feb2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02jan2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm02jan2009bhav
  • 75.13 kB
  • 1,253 rows
  • 12 columns
Loading... 
CREATE TABLE cm02jan2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02jul2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm02jul2009bhav
  • 77.92 kB
  • 1,262 rows
  • 12 columns
Loading... 
CREATE TABLE cm02jul2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02jun2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm02jun2009bhav
  • 80.03 kB
  • 1,287 rows
  • 12 columns
Loading... 
CREATE TABLE cm02jun2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02mar2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm02mar2009bhav
  • 71.92 kB
  • 1,236 rows
  • 12 columns
Loading... 
CREATE TABLE cm02mar2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02sep2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm02sep2009bhav
  • 80.75 kB
  • 1,294 rows
  • 12 columns
Loading... 
CREATE TABLE cm02sep2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03aug2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm03aug2009bhav
  • 80.1 kB
  • 1,290 rows
  • 12 columns
Loading... 
CREATE TABLE cm03aug2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03dec2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm03dec2009bhav
  • 83.28 kB
  • 1,327 rows
  • 12 columns
Loading... 
CREATE TABLE cm03dec2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03feb2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm03feb2009bhav
  • 72.53 kB
  • 1,234 rows
  • 12 columns
Loading... 
CREATE TABLE cm03feb2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03jul2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm03jul2009bhav
  • 78.65 kB
  • 1,267 rows
  • 12 columns
Loading... 
CREATE TABLE cm03jul2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03jun2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm03jun2009bhav
  • 80.23 kB
  • 1,290 rows
  • 12 columns
Loading... 
CREATE TABLE cm03jun2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03mar2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm03mar2009bhav
  • 71.91 kB
  • 1,233 rows
  • 12 columns
Loading... 
CREATE TABLE cm03mar2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03nov2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm03nov2009bhav
  • 81.52 kB
  • 1,306 rows
  • 12 columns
Loading... 
CREATE TABLE cm03nov2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03sep2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm03sep2009bhav
  • 81.08 kB
  • 1,290 rows
  • 12 columns
Loading... 
CREATE TABLE cm03sep2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04aug2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm04aug2009bhav
  • 80.14 kB
  • 1,288 rows
  • 12 columns
Loading... 
CREATE TABLE cm04aug2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04dec2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm04dec2009bhav
  • 83.18 kB
  • 1,328 rows
  • 12 columns
Loading... 
CREATE TABLE cm04dec2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.