Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2009

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2009

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2009

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm25sep2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm25sep2009bhav
  • 82.27 kB
  • 1,304 rows
  • 12 columns
Loading... 
CREATE TABLE cm25sep2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26aug2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm26aug2009bhav
  • 81.38 kB
  • 1,293 rows
  • 12 columns
Loading... 
CREATE TABLE cm26aug2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26feb2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm26feb2009bhav
  • 71.67 kB
  • 1,224 rows
  • 12 columns
Loading... 
CREATE TABLE cm26feb2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26jun2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm26jun2009bhav
  • 78.91 kB
  • 1,274 rows
  • 12 columns
Loading... 
CREATE TABLE cm26jun2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26mar2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm26mar2009bhav
  • 74.31 kB
  • 1,265 rows
  • 12 columns
Loading... 
CREATE TABLE cm26mar2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26may2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm26may2009bhav
  • 79.76 kB
  • 1,286 rows
  • 12 columns
Loading... 
CREATE TABLE cm26may2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26nov2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm26nov2009bhav
  • 82.51 kB
  • 1,320 rows
  • 12 columns
Loading... 
CREATE TABLE cm26nov2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26oct2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm26oct2009bhav
  • 82.37 kB
  • 1,306 rows
  • 12 columns
Loading... 
CREATE TABLE cm26oct2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27apr2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm27apr2009bhav
  • 75.44 kB
  • 1,253 rows
  • 12 columns
Loading... 
CREATE TABLE cm27apr2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27aug2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm27aug2009bhav
  • 81.07 kB
  • 1,290 rows
  • 12 columns
Loading... 
CREATE TABLE cm27aug2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27feb2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm27feb2009bhav
  • 72.02 kB
  • 1,230 rows
  • 12 columns
Loading... 
CREATE TABLE cm27feb2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27jan2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm27jan2009bhav
  • 72.16 kB
  • 1,235 rows
  • 12 columns
Loading... 
CREATE TABLE cm27jan2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27jul2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm27jul2009bhav
  • 79.61 kB
  • 1,284 rows
  • 12 columns
Loading... 
CREATE TABLE cm27jul2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27mar2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm27mar2009bhav
  • 74.3 kB
  • 1,261 rows
  • 12 columns
Loading... 
CREATE TABLE cm27mar2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27may2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm27may2009bhav
  • 79.09 kB
  • 1,284 rows
  • 12 columns
Loading... 
CREATE TABLE cm27may2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27nov2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm27nov2009bhav
  • 81.74 kB
  • 1,313 rows
  • 12 columns
Loading... 
CREATE TABLE cm27nov2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27oct2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm27oct2009bhav
  • 82.19 kB
  • 1,303 rows
  • 12 columns
Loading... 
CREATE TABLE cm27oct2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28apr2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm28apr2009bhav
  • 75.4 kB
  • 1,253 rows
  • 12 columns
Loading... 
CREATE TABLE cm28apr2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28aug2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm28aug2009bhav
  • 81.48 kB
  • 1,294 rows
  • 12 columns
Loading... 
CREATE TABLE cm28aug2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28jan2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm28jan2009bhav
  • 72.74 kB
  • 1,236 rows
  • 12 columns
Loading... 
CREATE TABLE cm28jan2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28jul2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm28jul2009bhav
  • 80.02 kB
  • 1,287 rows
  • 12 columns
Loading... 
CREATE TABLE cm28jul2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28may2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm28may2009bhav
  • 79.5 kB
  • 1,284 rows
  • 12 columns
Loading... 
CREATE TABLE cm28may2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28oct2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm28oct2009bhav
  • 81.49 kB
  • 1,298 rows
  • 12 columns
Loading... 
CREATE TABLE cm28oct2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29apr2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm29apr2009bhav
  • 75.05 kB
  • 1,248 rows
  • 12 columns
Loading... 
CREATE TABLE cm29apr2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29dec2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm29dec2009bhav
  • 84.03 kB
  • 1,331 rows
  • 12 columns
Loading... 
CREATE TABLE cm29dec2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.