Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2009

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2009

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2009

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm22sep2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm22sep2009bhav
  • 81.76 kB
  • 1,300 rows
  • 12 columns
Loading... 
CREATE TABLE cm22sep2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23apr2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm23apr2009bhav
  • 75.7 kB
  • 1,257 rows
  • 12 columns
Loading... 
CREATE TABLE cm23apr2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23dec2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm23dec2009bhav
  • 83.82 kB
  • 1,333 rows
  • 12 columns
Loading... 
CREATE TABLE cm23dec2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23jan2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm23jan2009bhav
  • 72.77 kB
  • 1,237 rows
  • 12 columns
Loading... 
CREATE TABLE cm23jan2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23jul2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm23jul2009bhav
  • 79.33 kB
  • 1,278 rows
  • 12 columns
Loading... 
CREATE TABLE cm23jul2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23jun2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm23jun2009bhav
  • 77.51 kB
  • 1,259 rows
  • 12 columns
Loading... 
CREATE TABLE cm23jun2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23mar2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm23mar2009bhav
  • 74.22 kB
  • 1,261 rows
  • 12 columns
Loading... 
CREATE TABLE cm23mar2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23nov2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm23nov2009bhav
  • 83.12 kB
  • 1,322 rows
  • 12 columns
Loading... 
CREATE TABLE cm23nov2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23oct2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm23oct2009bhav
  • 82.42 kB
  • 1,306 rows
  • 12 columns
Loading... 
CREATE TABLE cm23oct2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23sep2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm23sep2009bhav
  • 81.62 kB
  • 1,295 rows
  • 12 columns
Loading... 
CREATE TABLE cm23sep2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24apr2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm24apr2009bhav
  • 75.73 kB
  • 1,251 rows
  • 12 columns
Loading... 
CREATE TABLE cm24apr2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24aug2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm24aug2009bhav
  • 80.66 kB
  • 1,295 rows
  • 12 columns
Loading... 
CREATE TABLE cm24aug2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24dec2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm24dec2009bhav
  • 83.87 kB
  • 1,329 rows
  • 12 columns
Loading... 
CREATE TABLE cm24dec2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24feb2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm24feb2009bhav
  • 72.08 kB
  • 1,237 rows
  • 12 columns
Loading... 
CREATE TABLE cm24feb2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24jul2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm24jul2009bhav
  • 79.69 kB
  • 1,282 rows
  • 12 columns
Loading... 
CREATE TABLE cm24jul2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24jun2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm24jun2009bhav
  • 78.58 kB
  • 1,265 rows
  • 12 columns
Loading... 
CREATE TABLE cm24jun2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24mar2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm24mar2009bhav
  • 74.33 kB
  • 1,267 rows
  • 12 columns
Loading... 
CREATE TABLE cm24mar2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24nov2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm24nov2009bhav
  • 82.4 kB
  • 1,317 rows
  • 12 columns
Loading... 
CREATE TABLE cm24nov2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24sep2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm24sep2009bhav
  • 81.99 kB
  • 1,303 rows
  • 12 columns
Loading... 
CREATE TABLE cm24sep2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25aug2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm25aug2009bhav
  • 81 kB
  • 1,289 rows
  • 12 columns
Loading... 
CREATE TABLE cm25aug2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25feb2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm25feb2009bhav
  • 72.27 kB
  • 1,234 rows
  • 12 columns
Loading... 
CREATE TABLE cm25feb2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25jun2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm25jun2009bhav
  • 80.11 kB
  • 1,299 rows
  • 12 columns
Loading... 
CREATE TABLE cm25jun2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25mar2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm25mar2009bhav
  • 73.06 kB
  • 1,245 rows
  • 12 columns
Loading... 
CREATE TABLE cm25mar2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25may2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm25may2009bhav
  • 79.06 kB
  • 1,281 rows
  • 12 columns
Loading... 
CREATE TABLE cm25may2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25nov2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm25nov2009bhav
  • 82.55 kB
  • 1,315 rows
  • 12 columns
Loading... 
CREATE TABLE cm25nov2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.