Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2009

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2009

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2009

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm16oct2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm16oct2009bhav
  • 82.06 kB
  • 1,300 rows
  • 12 columns
Loading... 
CREATE TABLE cm16oct2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16sep2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm16sep2009bhav
  • 81.59 kB
  • 1,294 rows
  • 12 columns
Loading... 
CREATE TABLE cm16sep2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17apr2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm17apr2009bhav
  • 76.61 kB
  • 1,277 rows
  • 12 columns
Loading... 
CREATE TABLE cm17apr2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17aug2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm17aug2009bhav
  • 78.78 kB
  • 1,262 rows
  • 12 columns
Loading... 
CREATE TABLE cm17aug2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17dec2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm17dec2009bhav
  • 83.33 kB
  • 1,324 rows
  • 12 columns
Loading... 
CREATE TABLE cm17dec2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17feb2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm17feb2009bhav
  • 72.13 kB
  • 1,230 rows
  • 12 columns
Loading... 
CREATE TABLE cm17feb2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17jul2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm17jul2009bhav
  • 79.33 kB
  • 1,282 rows
  • 12 columns
Loading... 
CREATE TABLE cm17jul2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17jun2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm17jun2009bhav
  • 79.22 kB
  • 1,278 rows
  • 12 columns
Loading... 
CREATE TABLE cm17jun2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17mar2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm17mar2009bhav
  • 72.59 kB
  • 1,238 rows
  • 12 columns
Loading... 
CREATE TABLE cm17mar2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17nov2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm17nov2009bhav
  • 82.57 kB
  • 1,314 rows
  • 12 columns
Loading... 
CREATE TABLE cm17nov2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17oct2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm17oct2009bhav
  • 79.68 kB
  • 1,278 rows
  • 12 columns
Loading... 
CREATE TABLE cm17oct2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17sep2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm17sep2009bhav
  • 81.98 kB
  • 1,299 rows
  • 12 columns
Loading... 
CREATE TABLE cm17sep2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18aug2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm18aug2009bhav
  • 79.53 kB
  • 1,279 rows
  • 12 columns
Loading... 
CREATE TABLE cm18aug2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18dec2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm18dec2009bhav
  • 83.58 kB
  • 1,328 rows
  • 12 columns
Loading... 
CREATE TABLE cm18dec2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18feb2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm18feb2009bhav
  • 72.3 kB
  • 1,229 rows
  • 12 columns
Loading... 
CREATE TABLE cm18feb2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18jun2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm18jun2009bhav
  • 78.31 kB
  • 1,271 rows
  • 12 columns
Loading... 
CREATE TABLE cm18jun2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18mar2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm18mar2009bhav
  • 73.39 kB
  • 1,252 rows
  • 12 columns
Loading... 
CREATE TABLE cm18mar2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18may2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm18may2009bhav
  • 39.28 kB
  • 588 rows
  • 12 columns
Loading... 
CREATE TABLE cm18may2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18nov2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm18nov2009bhav
  • 82.85 kB
  • 1,317 rows
  • 12 columns
Loading... 
CREATE TABLE cm18nov2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18sep2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm18sep2009bhav
  • 81.82 kB
  • 1,299 rows
  • 12 columns
Loading... 
CREATE TABLE cm18sep2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19aug2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm19aug2009bhav
  • 79.68 kB
  • 1,282 rows
  • 12 columns
Loading... 
CREATE TABLE cm19aug2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19feb2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm19feb2009bhav
  • 72.27 kB
  • 1,230 rows
  • 12 columns
Loading... 
CREATE TABLE cm19feb2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19jan2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm19jan2009bhav
  • 72.56 kB
  • 1,223 rows
  • 12 columns
Loading... 
CREATE TABLE cm19jan2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19jun2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm19jun2009bhav
  • 78.24 kB
  • 1,268 rows
  • 12 columns
Loading... 
CREATE TABLE cm19jun2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19mar2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm19mar2009bhav
  • 73.07 kB
  • 1,247 rows
  • 12 columns
Loading... 
CREATE TABLE cm19mar2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.