Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2009

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2009

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2009

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm13may2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm13may2009bhav
  • 75.91 kB
  • 1,256 rows
  • 12 columns
Loading... 
CREATE TABLE cm13may2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13nov2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm13nov2009bhav
  • 82.44 kB
  • 1,314 rows
  • 12 columns
Loading... 
CREATE TABLE cm13nov2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14aug2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm14aug2009bhav
  • 80.4 kB
  • 1,282 rows
  • 12 columns
Loading... 
CREATE TABLE cm14aug2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14dec2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm14dec2009bhav
  • 83.29 kB
  • 1,323 rows
  • 12 columns
Loading... 
CREATE TABLE cm14dec2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14jan2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm14jan2009bhav
  • 72.88 kB
  • 1,241 rows
  • 12 columns
Loading... 
CREATE TABLE cm14jan2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14jul2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm14jul2009bhav
  • 77.05 kB
  • 1,253 rows
  • 12 columns
Loading... 
CREATE TABLE cm14jul2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14may2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm14may2009bhav
  • 75.19 kB
  • 1,250 rows
  • 12 columns
Loading... 
CREATE TABLE cm14may2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14oct2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm14oct2009bhav
  • 82.35 kB
  • 1,307 rows
  • 12 columns
Loading... 
CREATE TABLE cm14oct2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14sep2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm14sep2009bhav
  • 81.42 kB
  • 1,299 rows
  • 12 columns
Loading... 
CREATE TABLE cm14sep2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15apr2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm15apr2009bhav
  • 76.67 kB
  • 1,278 rows
  • 12 columns
Loading... 
CREATE TABLE cm15apr2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15dec2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm15dec2009bhav
  • 83.17 kB
  • 1,326 rows
  • 12 columns
Loading... 
CREATE TABLE cm15dec2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15jan2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm15jan2009bhav
  • 71.32 kB
  • 1,220 rows
  • 12 columns
Loading... 
CREATE TABLE cm15jan2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15jul2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm15jul2009bhav
  • 78.29 kB
  • 1,267 rows
  • 12 columns
Loading... 
CREATE TABLE cm15jul2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15jun2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm15jun2009bhav
  • 78.83 kB
  • 1,270 rows
  • 12 columns
Loading... 
CREATE TABLE cm15jun2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15may2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm15may2009bhav
  • 76.23 kB
  • 1,258 rows
  • 12 columns
Loading... 
CREATE TABLE cm15may2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15oct2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm15oct2009bhav
  • 82.82 kB
  • 1,313 rows
  • 12 columns
Loading... 
CREATE TABLE cm15oct2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15sep2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm15sep2009bhav
  • 81.94 kB
  • 1,297 rows
  • 12 columns
Loading... 
CREATE TABLE cm15sep2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16apr2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm16apr2009bhav
  • 77.1 kB
  • 1,280 rows
  • 12 columns
Loading... 
CREATE TABLE cm16apr2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16dec2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm16dec2009bhav
  • 83.64 kB
  • 1,333 rows
  • 12 columns
Loading... 
CREATE TABLE cm16dec2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16feb2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm16feb2009bhav
  • 72.83 kB
  • 1,236 rows
  • 12 columns
Loading... 
CREATE TABLE cm16feb2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16jan2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm16jan2009bhav
  • 72.85 kB
  • 1,234 rows
  • 12 columns
Loading... 
CREATE TABLE cm16jan2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16jul2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm16jul2009bhav
  • 78.25 kB
  • 1,265 rows
  • 12 columns
Loading... 
CREATE TABLE cm16jul2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16jun2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm16jun2009bhav
  • 79.19 kB
  • 1,277 rows
  • 12 columns
Loading... 
CREATE TABLE cm16jun2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16mar2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm16mar2009bhav
  • 73.18 kB
  • 1,255 rows
  • 12 columns
Loading... 
CREATE TABLE cm16mar2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16nov2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm16nov2009bhav
  • 82.64 kB
  • 1,319 rows
  • 12 columns
Loading... 
CREATE TABLE cm16nov2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.