Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2009

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2009

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2009

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm10jul2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm10jul2009bhav
  • 77.45 kB
  • 1,269 rows
  • 12 columns
Loading... 
CREATE TABLE cm10jul2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10jun2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm10jun2009bhav
  • 80.02 kB
  • 1,290 rows
  • 12 columns
Loading... 
CREATE TABLE cm10jun2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10nov2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm10nov2009bhav
  • 82.88 kB
  • 1,322 rows
  • 12 columns
Loading... 
CREATE TABLE cm10nov2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10sep2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm10sep2009bhav
  • 81.44 kB
  • 1,296 rows
  • 12 columns
Loading... 
CREATE TABLE cm10sep2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11aug2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm11aug2009bhav
  • 79.89 kB
  • 1,282 rows
  • 12 columns
Loading... 
CREATE TABLE cm11aug2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11dec2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm11dec2009bhav
  • 83.62 kB
  • 1,330 rows
  • 12 columns
Loading... 
CREATE TABLE cm11dec2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11feb2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm11feb2009bhav
  • 72.42 kB
  • 1,232 rows
  • 12 columns
Loading... 
CREATE TABLE cm11feb2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11jun2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm11jun2009bhav
  • 79.87 kB
  • 1,285 rows
  • 12 columns
Loading... 
CREATE TABLE cm11jun2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11may2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm11may2009bhav
  • 76.08 kB
  • 1,260 rows
  • 12 columns
Loading... 
CREATE TABLE cm11may2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11nov2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm11nov2009bhav
  • 83.11 kB
  • 1,326 rows
  • 12 columns
Loading... 
CREATE TABLE cm11nov2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11sep2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm11sep2009bhav
  • 81.3 kB
  • 1,287 rows
  • 12 columns
Loading... 
CREATE TABLE cm11sep2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12aug2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm12aug2009bhav
  • 79.42 kB
  • 1,273 rows
  • 12 columns
Loading... 
CREATE TABLE cm12aug2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12feb2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm12feb2009bhav
  • 73.24 kB
  • 1,240 rows
  • 12 columns
Loading... 
CREATE TABLE cm12feb2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12jan2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm12jan2009bhav
  • 72.59 kB
  • 1,236 rows
  • 12 columns
Loading... 
CREATE TABLE cm12jan2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12jun2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm12jun2009bhav
  • 79.43 kB
  • 1,285 rows
  • 12 columns
Loading... 
CREATE TABLE cm12jun2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12mar2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm12mar2009bhav
  • 72.03 kB
  • 1,248 rows
  • 12 columns
Loading... 
CREATE TABLE cm12mar2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12may2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm12may2009bhav
  • 75.85 kB
  • 1,254 rows
  • 12 columns
Loading... 
CREATE TABLE cm12may2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12nov2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm12nov2009bhav
  • 82.23 kB
  • 1,310 rows
  • 12 columns
Loading... 
CREATE TABLE cm12nov2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12oct2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm12oct2009bhav
  • 81.65 kB
  • 1,301 rows
  • 12 columns
Loading... 
CREATE TABLE cm12oct2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13apr2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm13apr2009bhav
  • 76.16 kB
  • 1,270 rows
  • 12 columns
Loading... 
CREATE TABLE cm13apr2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13aug2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm13aug2009bhav
  • 80.56 kB
  • 1,289 rows
  • 12 columns
Loading... 
CREATE TABLE cm13aug2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13feb2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm13feb2009bhav
  • 73.4 kB
  • 1,243 rows
  • 12 columns
Loading... 
CREATE TABLE cm13feb2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13jan2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm13jan2009bhav
  • 72.42 kB
  • 1,231 rows
  • 12 columns
Loading... 
CREATE TABLE cm13jan2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13jul2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm13jul2009bhav
  • 76.65 kB
  • 1,265 rows
  • 12 columns
Loading... 
CREATE TABLE cm13jul2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13mar2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm13mar2009bhav
  • 72.51 kB
  • 1,245 rows
  • 12 columns
Loading... 
CREATE TABLE cm13mar2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.