Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2009

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2009

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2009

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm07jan2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm07jan2009bhav
  • 74.63 kB
  • 1,253 rows
  • 12 columns
Loading... 
CREATE TABLE cm07jan2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07jul2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm07jul2009bhav
  • 77.45 kB
  • 1,262 rows
  • 12 columns
Loading... 
CREATE TABLE cm07jul2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07may2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm07may2009bhav
  • 77.05 kB
  • 1,271 rows
  • 12 columns
Loading... 
CREATE TABLE cm07may2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07oct2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm07oct2009bhav
  • 81.94 kB
  • 1,299 rows
  • 12 columns
Loading... 
CREATE TABLE cm07oct2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07sep2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm07sep2009bhav
  • 81.75 kB
  • 1,302 rows
  • 12 columns
Loading... 
CREATE TABLE cm07sep2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08apr2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm08apr2009bhav
  • 75.49 kB
  • 1,268 rows
  • 12 columns
Loading... 
CREATE TABLE cm08apr2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08dec2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm08dec2009bhav
  • 83.69 kB
  • 1,329 rows
  • 12 columns
Loading... 
CREATE TABLE cm08dec2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08jul2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm08jul2009bhav
  • 77.26 kB
  • 1,265 rows
  • 12 columns
Loading... 
CREATE TABLE cm08jul2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08jun2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm08jun2009bhav
  • 80.39 kB
  • 1,289 rows
  • 12 columns
Loading... 
CREATE TABLE cm08jun2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08may2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm08may2009bhav
  • 76.63 kB
  • 1,266 rows
  • 12 columns
Loading... 
CREATE TABLE cm08may2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08oct2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm08oct2009bhav
  • 81.93 kB
  • 1,305 rows
  • 12 columns
Loading... 
CREATE TABLE cm08oct2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08sep2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm08sep2009bhav
  • 81.77 kB
  • 1,300 rows
  • 12 columns
Loading... 
CREATE TABLE cm08sep2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09apr2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm09apr2009bhav
  • 76 kB
  • 1,273 rows
  • 12 columns
Loading... 
CREATE TABLE cm09apr2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09dec2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm09dec2009bhav
  • 83.52 kB
  • 1,328 rows
  • 12 columns
Loading... 
CREATE TABLE cm09dec2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09feb2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm09feb2009bhav
  • 72.95 kB
  • 1,234 rows
  • 12 columns
Loading... 
CREATE TABLE cm09feb2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09jan2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm09jan2009bhav
  • 73.52 kB
  • 1,249 rows
  • 12 columns
Loading... 
CREATE TABLE cm09jan2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09jul2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm09jul2009bhav
  • 77.24 kB
  • 1,254 rows
  • 12 columns
Loading... 
CREATE TABLE cm09jul2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09jun2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm09jun2009bhav
  • 79.64 kB
  • 1,283 rows
  • 12 columns
Loading... 
CREATE TABLE cm09jun2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09mar2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm09mar2009bhav
  • 71.91 kB
  • 1,247 rows
  • 12 columns
Loading... 
CREATE TABLE cm09mar2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09nov2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm09nov2009bhav
  • 82.55 kB
  • 1,319 rows
  • 12 columns
Loading... 
CREATE TABLE cm09nov2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09oct2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm09oct2009bhav
  • 81.92 kB
  • 1,302 rows
  • 12 columns
Loading... 
CREATE TABLE cm09oct2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09sep2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm09sep2009bhav
  • 81.49 kB
  • 1,300 rows
  • 12 columns
Loading... 
CREATE TABLE cm09sep2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10aug2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm10aug2009bhav
  • 79.83 kB
  • 1,285 rows
  • 12 columns
Loading... 
CREATE TABLE cm10aug2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10dec2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm10dec2009bhav
  • 83.58 kB
  • 1,326 rows
  • 12 columns
Loading... 
CREATE TABLE cm10dec2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10feb2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm10feb2009bhav
  • 73.25 kB
  • 1,240 rows
  • 12 columns
Loading... 
CREATE TABLE cm10feb2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.