Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2009

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2009

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2009

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm04feb2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm04feb2009bhav
  • 72.62 kB
  • 1,233 rows
  • 12 columns
Loading... 
CREATE TABLE cm04feb2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04jun2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm04jun2009bhav
  • 80.31 kB
  • 1,290 rows
  • 12 columns
Loading... 
CREATE TABLE cm04jun2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04mar2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm04mar2009bhav
  • 72.56 kB
  • 1,248 rows
  • 12 columns
Loading... 
CREATE TABLE cm04mar2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04may2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm04may2009bhav
  • 76.63 kB
  • 1,271 rows
  • 12 columns
Loading... 
CREATE TABLE cm04may2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04nov2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm04nov2009bhav
  • 81.19 kB
  • 1,302 rows
  • 12 columns
Loading... 
CREATE TABLE cm04nov2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04sep2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm04sep2009bhav
  • 80.93 kB
  • 1,295 rows
  • 12 columns
Loading... 
CREATE TABLE cm04sep2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05aug2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm05aug2009bhav
  • 80.48 kB
  • 1,290 rows
  • 12 columns
Loading... 
CREATE TABLE cm05aug2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05feb2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm05feb2009bhav
  • 72.24 kB
  • 1,234 rows
  • 12 columns
Loading... 
CREATE TABLE cm05feb2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05jan2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm05jan2009bhav
  • 75.1 kB
  • 1,253 rows
  • 12 columns
Loading... 
CREATE TABLE cm05jan2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05jun2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm05jun2009bhav
  • 80.51 kB
  • 1,288 rows
  • 12 columns
Loading... 
CREATE TABLE cm05jun2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05mar2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm05mar2009bhav
  • 72 kB
  • 1,234 rows
  • 12 columns
Loading... 
CREATE TABLE cm05mar2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05may2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm05may2009bhav
  • 76.98 kB
  • 1,271 rows
  • 12 columns
Loading... 
CREATE TABLE cm05may2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05nov2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm05nov2009bhav
  • 81.83 kB
  • 1,312 rows
  • 12 columns
Loading... 
CREATE TABLE cm05nov2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05oct2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm05oct2009bhav
  • 82.03 kB
  • 1,306 rows
  • 12 columns
Loading... 
CREATE TABLE cm05oct2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06apr2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm06apr2009bhav
  • 74.56 kB
  • 1,260 rows
  • 12 columns
Loading... 
CREATE TABLE cm06apr2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06aug2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm06aug2009bhav
  • 80.62 kB
  • 1,291 rows
  • 12 columns
Loading... 
CREATE TABLE cm06aug2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06feb2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm06feb2009bhav
  • 73.42 kB
  • 1,255 rows
  • 12 columns
Loading... 
CREATE TABLE cm06feb2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06jan2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm06jan2009bhav
  • 75.51 kB
  • 1,261 rows
  • 12 columns
Loading... 
CREATE TABLE cm06jan2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06jul2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm06jul2009bhav
  • 78.16 kB
  • 1,262 rows
  • 12 columns
Loading... 
CREATE TABLE cm06jul2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06mar2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm06mar2009bhav
  • 71.92 kB
  • 1,245 rows
  • 12 columns
Loading... 
CREATE TABLE cm06mar2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06may2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm06may2009bhav
  • 76.74 kB
  • 1,267 rows
  • 12 columns
Loading... 
CREATE TABLE cm06may2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06nov2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm06nov2009bhav
  • 82.29 kB
  • 1,311 rows
  • 12 columns
Loading... 
CREATE TABLE cm06nov2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06oct2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm06oct2009bhav
  • 81.7 kB
  • 1,298 rows
  • 12 columns
Loading... 
CREATE TABLE cm06oct2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07aug2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm07aug2009bhav
  • 80.39 kB
  • 1,293 rows
  • 12 columns
Loading... 
CREATE TABLE cm07aug2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07dec2009bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2009.cm07dec2009bhav
  • 83.06 kB
  • 1,321 rows
  • 12 columns
Loading... 
CREATE TABLE cm07dec2009bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.