Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2008

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2008

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2008

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm19mar2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm19mar2008bhav
  • 75.42 kB
  • 1,222 rows
  • 12 columns
Loading... 
CREATE TABLE cm19mar2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19nov2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm19nov2008bhav
  • 72.81 kB
  • 1,248 rows
  • 12 columns
Loading... 
CREATE TABLE cm19nov2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19sep2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm19sep2008bhav
  • 77.11 kB
  • 1,259 rows
  • 12 columns
Loading... 
CREATE TABLE cm19sep2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20aug2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm20aug2008bhav
  • 78.23 kB
  • 1,250 rows
  • 12 columns
Loading... 
CREATE TABLE cm20aug2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20feb2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm20feb2008bhav
  • 76.7 kB
  • 1,210 rows
  • 12 columns
Loading... 
CREATE TABLE cm20feb2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20jun2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm20jun2008bhav
  • 78.38 kB
  • 1,247 rows
  • 12 columns
Loading... 
CREATE TABLE cm20jun2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20may2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm20may2008bhav
  • 77.56 kB
  • 1,229 rows
  • 12 columns
Loading... 
CREATE TABLE cm20may2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20nov2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm20nov2008bhav
  • 72.59 kB
  • 1,251 rows
  • 12 columns
Loading... 
CREATE TABLE cm20nov2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20oct2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm20oct2008bhav
  • 74.83 kB
  • 1,258 rows
  • 12 columns
Loading... 
CREATE TABLE cm20oct2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21apr2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm21apr2008bhav
  • 77.73 kB
  • 1,233 rows
  • 12 columns
Loading... 
CREATE TABLE cm21apr2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21aug2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm21aug2008bhav
  • 77.88 kB
  • 1,251 rows
  • 12 columns
Loading... 
CREATE TABLE cm21aug2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21feb2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm21feb2008bhav
  • 76.53 kB
  • 1,205 rows
  • 12 columns
Loading... 
CREATE TABLE cm21feb2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21jan2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm21jan2008bhav
  • 75.49 kB
  • 1,198 rows
  • 12 columns
Loading... 
CREATE TABLE cm21jan2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21jul2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm21jul2008bhav
  • 76.69 kB
  • 1,247 rows
  • 12 columns
Loading... 
CREATE TABLE cm21jul2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21may2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm21may2008bhav
  • 77.73 kB
  • 1,230 rows
  • 12 columns
Loading... 
CREATE TABLE cm21may2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21nov2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm21nov2008bhav
  • 72.37 kB
  • 1,247 rows
  • 12 columns
Loading... 
CREATE TABLE cm21nov2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21oct2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm21oct2008bhav
  • 74.91 kB
  • 1,256 rows
  • 12 columns
Loading... 
CREATE TABLE cm21oct2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22apr2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm22apr2008bhav
  • 77.88 kB
  • 1,236 rows
  • 12 columns
Loading... 
CREATE TABLE cm22apr2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22aug2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm22aug2008bhav
  • 77.63 kB
  • 1,255 rows
  • 12 columns
Loading... 
CREATE TABLE cm22aug2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22dec2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm22dec2008bhav
  • 74.57 kB
  • 1,248 rows
  • 12 columns
Loading... 
CREATE TABLE cm22dec2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22feb2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm22feb2008bhav
  • 76.63 kB
  • 1,207 rows
  • 12 columns
Loading... 
CREATE TABLE cm22feb2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22jan2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm22jan2008bhav
  • 72.03 kB
  • 1,159 rows
  • 12 columns
Loading... 
CREATE TABLE cm22jan2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22jul2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm22jul2008bhav
  • 76.03 kB
  • 1,235 rows
  • 12 columns
Loading... 
CREATE TABLE cm22jul2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22may2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm22may2008bhav
  • 78.1 kB
  • 1,236 rows
  • 12 columns
Loading... 
CREATE TABLE cm22may2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22oct2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm22oct2008bhav
  • 74.28 kB
  • 1,247 rows
  • 12 columns
Loading... 
CREATE TABLE cm22oct2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.