Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2008

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2008

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2008

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm22sep2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm22sep2008bhav
  • 76.65 kB
  • 1,248 rows
  • 12 columns
Loading... 
CREATE TABLE cm22sep2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23apr2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm23apr2008bhav
  • 78.27 kB
  • 1,232 rows
  • 12 columns
Loading... 
CREATE TABLE cm23apr2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23dec2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm23dec2008bhav
  • 74.46 kB
  • 1,254 rows
  • 12 columns
Loading... 
CREATE TABLE cm23dec2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23jan2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm23jan2008bhav
  • 74.29 kB
  • 1,190 rows
  • 12 columns
Loading... 
CREATE TABLE cm23jan2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23jul2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm23jul2008bhav
  • 77.75 kB
  • 1,257 rows
  • 12 columns
Loading... 
CREATE TABLE cm23jul2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23jun2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm23jun2008bhav
  • 76.94 kB
  • 1,236 rows
  • 12 columns
Loading... 
CREATE TABLE cm23jun2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23may2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm23may2008bhav
  • 78.15 kB
  • 1,228 rows
  • 12 columns
Loading... 
CREATE TABLE cm23may2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23oct2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm23oct2008bhav
  • 74.19 kB
  • 1,261 rows
  • 12 columns
Loading... 
CREATE TABLE cm23oct2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23sep2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm23sep2008bhav
  • 76.2 kB
  • 1,241 rows
  • 12 columns
Loading... 
CREATE TABLE cm23sep2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24apr2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm24apr2008bhav
  • 77.45 kB
  • 1,228 rows
  • 12 columns
Loading... 
CREATE TABLE cm24apr2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24dec2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm24dec2008bhav
  • 72.99 kB
  • 1,235 rows
  • 12 columns
Loading... 
CREATE TABLE cm24dec2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24jan2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm24jan2008bhav
  • 74.64 kB
  • 1,192 rows
  • 12 columns
Loading... 
CREATE TABLE cm24jan2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24jul2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm24jul2008bhav
  • 77.45 kB
  • 1,247 rows
  • 12 columns
Loading... 
CREATE TABLE cm24jul2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24jun2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm24jun2008bhav
  • 77.18 kB
  • 1,246 rows
  • 12 columns
Loading... 
CREATE TABLE cm24jun2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24mar2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm24mar2008bhav
  • 75.65 kB
  • 1,225 rows
  • 12 columns
Loading... 
CREATE TABLE cm24mar2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24nov2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm24nov2008bhav
  • 71.48 kB
  • 1,227 rows
  • 12 columns
Loading... 
CREATE TABLE cm24nov2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24oct2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm24oct2008bhav
  • 74.1 kB
  • 1,259 rows
  • 12 columns
Loading... 
CREATE TABLE cm24oct2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24sep2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm24sep2008bhav
  • 77.7 kB
  • 1,263 rows
  • 12 columns
Loading... 
CREATE TABLE cm24sep2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25apr2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm25apr2008bhav
  • 77.92 kB
  • 1,228 rows
  • 12 columns
Loading... 
CREATE TABLE cm25apr2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25aug2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm25aug2008bhav
  • 77.84 kB
  • 1,256 rows
  • 12 columns
Loading... 
CREATE TABLE cm25aug2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25feb2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm25feb2008bhav
  • 76.79 kB
  • 1,211 rows
  • 12 columns
Loading... 
CREATE TABLE cm25feb2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25jan2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm25jan2008bhav
  • 75.47 kB
  • 1,199 rows
  • 12 columns
Loading... 
CREATE TABLE cm25jan2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25jul2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm25jul2008bhav
  • 75.98 kB
  • 1,231 rows
  • 12 columns
Loading... 
CREATE TABLE cm25jul2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25jun2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm25jun2008bhav
  • 76.4 kB
  • 1,236 rows
  • 12 columns
Loading... 
CREATE TABLE cm25jun2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25mar2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm25mar2008bhav
  • 76.19 kB
  • 1,226 rows
  • 12 columns
Loading... 
CREATE TABLE cm25mar2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.