Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2008

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2008

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2008

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm16may2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm16may2008bhav
  • 77.62 kB
  • 1,224 rows
  • 12 columns
Loading... 
CREATE TABLE cm16may2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16oct2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm16oct2008bhav
  • 75 kB
  • 1,261 rows
  • 12 columns
Loading... 
CREATE TABLE cm16oct2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16sep2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm16sep2008bhav
  • 76.73 kB
  • 1,257 rows
  • 12 columns
Loading... 
CREATE TABLE cm16sep2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17apr2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm17apr2008bhav
  • 77.8 kB
  • 1,235 rows
  • 12 columns
Loading... 
CREATE TABLE cm17apr2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17dec2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm17dec2008bhav
  • 74.5 kB
  • 1,250 rows
  • 12 columns
Loading... 
CREATE TABLE cm17dec2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17jan2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm17jan2008bhav
  • 77.45 kB
  • 1,208 rows
  • 12 columns
Loading... 
CREATE TABLE cm17jan2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17jul2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm17jul2008bhav
  • 76.18 kB
  • 1,236 rows
  • 12 columns
Loading... 
CREATE TABLE cm17jul2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17jun2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm17jun2008bhav
  • 77.56 kB
  • 1,239 rows
  • 12 columns
Loading... 
CREATE TABLE cm17jun2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17mar2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm17mar2008bhav
  • 75.23 kB
  • 1,219 rows
  • 12 columns
Loading... 
CREATE TABLE cm17mar2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17nov2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm17nov2008bhav
  • 72.74 kB
  • 1,240 rows
  • 12 columns
Loading... 
CREATE TABLE cm17nov2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17oct2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm17oct2008bhav
  • 74.88 kB
  • 1,260 rows
  • 12 columns
Loading... 
CREATE TABLE cm17oct2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17sep2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm17sep2008bhav
  • 76.82 kB
  • 1,250 rows
  • 12 columns
Loading... 
CREATE TABLE cm17sep2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18aug2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm18aug2008bhav
  • 77.27 kB
  • 1,250 rows
  • 12 columns
Loading... 
CREATE TABLE cm18aug2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18dec2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm18dec2008bhav
  • 73.69 kB
  • 1,244 rows
  • 12 columns
Loading... 
CREATE TABLE cm18dec2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18feb2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm18feb2008bhav
  • 76.59 kB
  • 1,210 rows
  • 12 columns
Loading... 
CREATE TABLE cm18feb2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18jan2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm18jan2008bhav
  • 76.7 kB
  • 1,209 rows
  • 12 columns
Loading... 
CREATE TABLE cm18jan2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18jul2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm18jul2008bhav
  • 76.23 kB
  • 1,238 rows
  • 12 columns
Loading... 
CREATE TABLE cm18jul2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18jun2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm18jun2008bhav
  • 77.91 kB
  • 1,238 rows
  • 12 columns
Loading... 
CREATE TABLE cm18jun2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18mar2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm18mar2008bhav
  • 75.62 kB
  • 1,224 rows
  • 12 columns
Loading... 
CREATE TABLE cm18mar2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18nov2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm18nov2008bhav
  • 72.83 kB
  • 1,244 rows
  • 12 columns
Loading... 
CREATE TABLE cm18nov2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18sep2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm18sep2008bhav
  • 76.67 kB
  • 1,264 rows
  • 12 columns
Loading... 
CREATE TABLE cm18sep2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19aug2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm19aug2008bhav
  • 77.58 kB
  • 1,248 rows
  • 12 columns
Loading... 
CREATE TABLE cm19aug2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19dec2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm19dec2008bhav
  • 74.09 kB
  • 1,250 rows
  • 12 columns
Loading... 
CREATE TABLE cm19dec2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19feb2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm19feb2008bhav
  • 76.86 kB
  • 1,208 rows
  • 12 columns
Loading... 
CREATE TABLE cm19feb2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19jun2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm19jun2008bhav
  • 77.19 kB
  • 1,235 rows
  • 12 columns
Loading... 
CREATE TABLE cm19jun2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.