Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2008

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2008

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2008

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm25nov2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm25nov2008bhav
  • 72.25 kB
  • 1,234 rows
  • 12 columns
Loading... 
CREATE TABLE cm25nov2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25sep2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm25sep2008bhav
  • 76.46 kB
  • 1,251 rows
  • 12 columns
Loading... 
CREATE TABLE cm25sep2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26aug2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm26aug2008bhav
  • 77.39 kB
  • 1,248 rows
  • 12 columns
Loading... 
CREATE TABLE cm26aug2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26dec2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm26dec2008bhav
  • 73.1 kB
  • 1,233 rows
  • 12 columns
Loading... 
CREATE TABLE cm26dec2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26feb2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm26feb2008bhav
  • 77.26 kB
  • 1,212 rows
  • 12 columns
Loading... 
CREATE TABLE cm26feb2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26jun2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm26jun2008bhav
  • 76.89 kB
  • 1,238 rows
  • 12 columns
Loading... 
CREATE TABLE cm26jun2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26mar2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm26mar2008bhav
  • 75.98 kB
  • 1,224 rows
  • 12 columns
Loading... 
CREATE TABLE cm26mar2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26may2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm26may2008bhav
  • 77.79 kB
  • 1,236 rows
  • 12 columns
Loading... 
CREATE TABLE cm26may2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26nov2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm26nov2008bhav
  • 71.98 kB
  • 1,237 rows
  • 12 columns
Loading... 
CREATE TABLE cm26nov2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26sep2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm26sep2008bhav
  • 76.85 kB
  • 1,259 rows
  • 12 columns
Loading... 
CREATE TABLE cm26sep2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27aug2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm27aug2008bhav
  • 78.59 kB
  • 1,257 rows
  • 12 columns
Loading... 
CREATE TABLE cm27aug2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27feb2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm27feb2008bhav
  • 77.27 kB
  • 1,213 rows
  • 12 columns
Loading... 
CREATE TABLE cm27feb2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27jun2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm27jun2008bhav
  • 76.6 kB
  • 1,241 rows
  • 12 columns
Loading... 
CREATE TABLE cm27jun2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27mar2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm27mar2008bhav
  • 76.34 kB
  • 1,225 rows
  • 12 columns
Loading... 
CREATE TABLE cm27mar2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27may2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm27may2008bhav
  • 78.25 kB
  • 1,242 rows
  • 12 columns
Loading... 
CREATE TABLE cm27may2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27oct2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm27oct2008bhav
  • 73.22 kB
  • 1,250 rows
  • 12 columns
Loading... 
CREATE TABLE cm27oct2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28apr2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm28apr2008bhav
  • 76.75 kB
  • 1,225 rows
  • 12 columns
Loading... 
CREATE TABLE cm28apr2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28aug2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm28aug2008bhav
  • 77.94 kB
  • 1,249 rows
  • 12 columns
Loading... 
CREATE TABLE cm28aug2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28feb2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm28feb2008bhav
  • 77.33 kB
  • 1,215 rows
  • 12 columns
Loading... 
CREATE TABLE cm28feb2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28jan2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm28jan2008bhav
  • 74.81 kB
  • 1,191 rows
  • 12 columns
Loading... 
CREATE TABLE cm28jan2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28jul2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm28jul2008bhav
  • 76.71 kB
  • 1,237 rows
  • 12 columns
Loading... 
CREATE TABLE cm28jul2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28mar2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm28mar2008bhav
  • 76.35 kB
  • 1,220 rows
  • 12 columns
Loading... 
CREATE TABLE cm28mar2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28may2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm28may2008bhav
  • 77.91 kB
  • 1,233 rows
  • 12 columns
Loading... 
CREATE TABLE cm28may2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28nov2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm28nov2008bhav
  • 71.47 kB
  • 1,228 rows
  • 12 columns
Loading... 
CREATE TABLE cm28nov2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28oct2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm28oct2008bhav
  • 70.67 kB
  • 1,226 rows
  • 12 columns
Loading... 
CREATE TABLE cm28oct2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.