Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2008

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2008

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2008

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm29apr2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm29apr2008bhav
  • 78.29 kB
  • 1,235 rows
  • 12 columns
Loading... 
CREATE TABLE cm29apr2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29aug2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm29aug2008bhav
  • 78.12 kB
  • 1,252 rows
  • 12 columns
Loading... 
CREATE TABLE cm29aug2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29dec2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm29dec2008bhav
  • 72.7 kB
  • 1,233 rows
  • 12 columns
Loading... 
CREATE TABLE cm29dec2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29feb2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm29feb2008bhav
  • 76.92 kB
  • 1,213 rows
  • 12 columns
Loading... 
CREATE TABLE cm29feb2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29jan2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm29jan2008bhav
  • 75.78 kB
  • 1,201 rows
  • 12 columns
Loading... 
CREATE TABLE cm29jan2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29jul2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm29jul2008bhav
  • 76.93 kB
  • 1,239 rows
  • 12 columns
Loading... 
CREATE TABLE cm29jul2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29may2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm29may2008bhav
  • 77.44 kB
  • 1,232 rows
  • 12 columns
Loading... 
CREATE TABLE cm29may2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29oct2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm29oct2008bhav
  • 72.63 kB
  • 1,237 rows
  • 12 columns
Loading... 
CREATE TABLE cm29oct2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29sep2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm29sep2008bhav
  • 77.43 kB
  • 1,266 rows
  • 12 columns
Loading... 
CREATE TABLE cm29sep2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30apr2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm30apr2008bhav
  • 78.38 kB
  • 1,233 rows
  • 12 columns
Loading... 
CREATE TABLE cm30apr2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30dec2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm30dec2008bhav
  • 73.36 kB
  • 1,238 rows
  • 12 columns
Loading... 
CREATE TABLE cm30dec2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30jan2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm30jan2008bhav
  • 75.79 kB
  • 1,197 rows
  • 12 columns
Loading... 
CREATE TABLE cm30jan2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30jul2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm30jul2008bhav
  • 77.34 kB
  • 1,247 rows
  • 12 columns
Loading... 
CREATE TABLE cm30jul2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30jun2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm30jun2008bhav
  • 76.87 kB
  • 1,241 rows
  • 12 columns
Loading... 
CREATE TABLE cm30jun2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30may2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm30may2008bhav
  • 78.05 kB
  • 1,237 rows
  • 12 columns
Loading... 
CREATE TABLE cm30may2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30sep2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm30sep2008bhav
  • 75.79 kB
  • 1,258 rows
  • 12 columns
Loading... 
CREATE TABLE cm30sep2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31dec2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm31dec2008bhav
  • 73.84 kB
  • 1,241 rows
  • 12 columns
Loading... 
CREATE TABLE cm31dec2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31jan2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm31jan2008bhav
  • 75.12 kB
  • 1,190 rows
  • 12 columns
Loading... 
CREATE TABLE cm31jan2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31jul2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm31jul2008bhav
  • 77.23 kB
  • 1,245 rows
  • 12 columns
Loading... 
CREATE TABLE cm31jul2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31mar2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm31mar2008bhav
  • 75.74 kB
  • 1,224 rows
  • 12 columns
Loading... 
CREATE TABLE cm31mar2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31oct2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm31oct2008bhav
  • 73.8 kB
  • 1,257 rows
  • 12 columns
Loading... 
CREATE TABLE cm31oct2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.