Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2008

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2008

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2008

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm01apr2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm01apr2008bhav
  • 76.29 kB
  • 1,216 rows
  • 12 columns
Loading... 
CREATE TABLE cm01apr2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01aug2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm01aug2008bhav
  • 77.29 kB
  • 1,255 rows
  • 12 columns
Loading... 
CREATE TABLE cm01aug2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01dec2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm01dec2008bhav
  • 71.77 kB
  • 1,232 rows
  • 12 columns
Loading... 
CREATE TABLE cm01dec2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01feb2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm01feb2008bhav
  • 75.66 kB
  • 1,198 rows
  • 12 columns
Loading... 
CREATE TABLE cm01feb2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01jan2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm01jan2008bhav
  • 77.06 kB
  • 1,199 rows
  • 12 columns
Loading... 
CREATE TABLE cm01jan2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01jul2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm01jul2008bhav
  • 77.12 kB
  • 1,249 rows
  • 12 columns
Loading... 
CREATE TABLE cm01jul2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01oct2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm01oct2008bhav
  • 76.7 kB
  • 1,257 rows
  • 12 columns
Loading... 
CREATE TABLE cm01oct2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01sep2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm01sep2008bhav
  • 77.54 kB
  • 1,254 rows
  • 12 columns
Loading... 
CREATE TABLE cm01sep2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02apr2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm02apr2008bhav
  • 75.93 kB
  • 1,220 rows
  • 12 columns
Loading... 
CREATE TABLE cm02apr2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02dec2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm02dec2008bhav
  • 71.29 kB
  • 1,237 rows
  • 12 columns
Loading... 
CREATE TABLE cm02dec2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02jan2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm02jan2008bhav
  • 77.48 kB
  • 1,202 rows
  • 12 columns
Loading... 
CREATE TABLE cm02jan2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02jul2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm02jul2008bhav
  • 76.28 kB
  • 1,245 rows
  • 12 columns
Loading... 
CREATE TABLE cm02jul2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02jun2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm02jun2008bhav
  • 78.24 kB
  • 1,240 rows
  • 12 columns
Loading... 
CREATE TABLE cm02jun2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02may2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm02may2008bhav
  • 78.1 kB
  • 1,238 rows
  • 12 columns
Loading... 
CREATE TABLE cm02may2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02sep2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm02sep2008bhav
  • 78.08 kB
  • 1,253 rows
  • 12 columns
Loading... 
CREATE TABLE cm02sep2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03apr2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm03apr2008bhav
  • 76.04 kB
  • 1,217 rows
  • 12 columns
Loading... 
CREATE TABLE cm03apr2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03dec2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm03dec2008bhav
  • 71.34 kB
  • 1,229 rows
  • 12 columns
Loading... 
CREATE TABLE cm03dec2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03jan2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm03jan2008bhav
  • 77.29 kB
  • 1,204 rows
  • 12 columns
Loading... 
CREATE TABLE cm03jan2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03jul2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm03jul2008bhav
  • 75.56 kB
  • 1,236 rows
  • 12 columns
Loading... 
CREATE TABLE cm03jul2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03jun2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm03jun2008bhav
  • 77.43 kB
  • 1,238 rows
  • 12 columns
Loading... 
CREATE TABLE cm03jun2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03mar2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm03mar2008bhav
  • 77.18 kB
  • 1,221 rows
  • 12 columns
Loading... 
CREATE TABLE cm03mar2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03nov2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm03nov2008bhav
  • 74.71 kB
  • 1,263 rows
  • 12 columns
Loading... 
CREATE TABLE cm03nov2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03oct2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm03oct2008bhav
  • 75.99 kB
  • 1,246 rows
  • 12 columns
Loading... 
CREATE TABLE cm03oct2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04apr2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm04apr2008bhav
  • 76.58 kB
  • 1,224 rows
  • 12 columns
Loading... 
CREATE TABLE cm04apr2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04aug2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm04aug2008bhav
  • 77.21 kB
  • 1,245 rows
  • 12 columns
Loading... 
CREATE TABLE cm04aug2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.