Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2008

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2008

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2008

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm13jun2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm13jun2008bhav
  • 77.43 kB
  • 1,240 rows
  • 12 columns
Loading... 
CREATE TABLE cm13jun2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13mar2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm13mar2008bhav
  • 75.56 kB
  • 1,220 rows
  • 12 columns
Loading... 
CREATE TABLE cm13mar2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13may2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm13may2008bhav
  • 78.01 kB
  • 1,234 rows
  • 12 columns
Loading... 
CREATE TABLE cm13may2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13oct2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm13oct2008bhav
  • 75.48 kB
  • 1,272 rows
  • 12 columns
Loading... 
CREATE TABLE cm13oct2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14aug2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm14aug2008bhav
  • 77.91 kB
  • 1,254 rows
  • 12 columns
Loading... 
CREATE TABLE cm14aug2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14feb2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm14feb2008bhav
  • 76.28 kB
  • 1,209 rows
  • 12 columns
Loading... 
CREATE TABLE cm14feb2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14jan2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm14jan2008bhav
  • 77.41 kB
  • 1,208 rows
  • 12 columns
Loading... 
CREATE TABLE cm14jan2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14jul2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm14jul2008bhav
  • 75.63 kB
  • 1,227 rows
  • 12 columns
Loading... 
CREATE TABLE cm14jul2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14mar2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm14mar2008bhav
  • 76.06 kB
  • 1,227 rows
  • 12 columns
Loading... 
CREATE TABLE cm14mar2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14may2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm14may2008bhav
  • 77.09 kB
  • 1,224 rows
  • 12 columns
Loading... 
CREATE TABLE cm14may2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14nov2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm14nov2008bhav
  • 73.98 kB
  • 1,255 rows
  • 12 columns
Loading... 
CREATE TABLE cm14nov2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14oct2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm14oct2008bhav
  • 75.8 kB
  • 1,269 rows
  • 12 columns
Loading... 
CREATE TABLE cm14oct2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15apr2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm15apr2008bhav
  • 76.34 kB
  • 1,223 rows
  • 12 columns
Loading... 
CREATE TABLE cm15apr2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15dec2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm15dec2008bhav
  • 73.92 kB
  • 1,244 rows
  • 12 columns
Loading... 
CREATE TABLE cm15dec2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15feb2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm15feb2008bhav
  • 75.88 kB
  • 1,201 rows
  • 12 columns
Loading... 
CREATE TABLE cm15feb2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15jan2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm15jan2008bhav
  • 77.39 kB
  • 1,202 rows
  • 12 columns
Loading... 
CREATE TABLE cm15jan2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15jul2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm15jul2008bhav
  • 76.22 kB
  • 1,244 rows
  • 12 columns
Loading... 
CREATE TABLE cm15jul2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15may2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm15may2008bhav
  • 77.69 kB
  • 1,230 rows
  • 12 columns
Loading... 
CREATE TABLE cm15may2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15oct2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm15oct2008bhav
  • 75.03 kB
  • 1,260 rows
  • 12 columns
Loading... 
CREATE TABLE cm15oct2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15sep2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm15sep2008bhav
  • 77.73 kB
  • 1,264 rows
  • 12 columns
Loading... 
CREATE TABLE cm15sep2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16apr2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm16apr2008bhav
  • 77.65 kB
  • 1,232 rows
  • 12 columns
Loading... 
CREATE TABLE cm16apr2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16dec2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm16dec2008bhav
  • 74.59 kB
  • 1,254 rows
  • 12 columns
Loading... 
CREATE TABLE cm16dec2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16jan2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm16jan2008bhav
  • 77.02 kB
  • 1,204 rows
  • 12 columns
Loading... 
CREATE TABLE cm16jan2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16jul2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm16jul2008bhav
  • 76.37 kB
  • 1,242 rows
  • 12 columns
Loading... 
CREATE TABLE cm16jul2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16jun2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm16jun2008bhav
  • 77.22 kB
  • 1,230 rows
  • 12 columns
Loading... 
CREATE TABLE cm16jun2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.