Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2008

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2008

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2008

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm10jun2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm10jun2008bhav
  • 76.57 kB
  • 1,233 rows
  • 12 columns
Loading... 
CREATE TABLE cm10jun2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10mar2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm10mar2008bhav
  • 75.64 kB
  • 1,215 rows
  • 12 columns
Loading... 
CREATE TABLE cm10mar2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10nov2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm10nov2008bhav
  • 74.52 kB
  • 1,262 rows
  • 12 columns
Loading... 
CREATE TABLE cm10nov2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10oct2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm10oct2008bhav
  • 74.8 kB
  • 1,265 rows
  • 12 columns
Loading... 
CREATE TABLE cm10oct2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10sep2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm10sep2008bhav
  • 78.23 kB
  • 1,256 rows
  • 12 columns
Loading... 
CREATE TABLE cm10sep2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11apr2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm11apr2008bhav
  • 76.84 kB
  • 1,225 rows
  • 12 columns
Loading... 
CREATE TABLE cm11apr2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11aug2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm11aug2008bhav
  • 78.54 kB
  • 1,258 rows
  • 12 columns
Loading... 
CREATE TABLE cm11aug2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11dec2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm11dec2008bhav
  • 72.75 kB
  • 1,235 rows
  • 12 columns
Loading... 
CREATE TABLE cm11dec2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11feb2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm11feb2008bhav
  • 75 kB
  • 1,198 rows
  • 12 columns
Loading... 
CREATE TABLE cm11feb2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11jan2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm11jan2008bhav
  • 77.04 kB
  • 1,207 rows
  • 12 columns
Loading... 
CREATE TABLE cm11jan2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11jul2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm11jul2008bhav
  • 76.83 kB
  • 1,243 rows
  • 12 columns
Loading... 
CREATE TABLE cm11jul2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11jun2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm11jun2008bhav
  • 77.33 kB
  • 1,239 rows
  • 12 columns
Loading... 
CREATE TABLE cm11jun2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11mar2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm11mar2008bhav
  • 76.79 kB
  • 1,221 rows
  • 12 columns
Loading... 
CREATE TABLE cm11mar2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11nov2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm11nov2008bhav
  • 74.07 kB
  • 1,251 rows
  • 12 columns
Loading... 
CREATE TABLE cm11nov2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11sep2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm11sep2008bhav
  • 78.3 kB
  • 1,259 rows
  • 12 columns
Loading... 
CREATE TABLE cm11sep2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12aug2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm12aug2008bhav
  • 78.58 kB
  • 1,258 rows
  • 12 columns
Loading... 
CREATE TABLE cm12aug2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12dec2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm12dec2008bhav
  • 73.03 kB
  • 1,242 rows
  • 12 columns
Loading... 
CREATE TABLE cm12dec2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12feb2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm12feb2008bhav
  • 75.47 kB
  • 1,199 rows
  • 12 columns
Loading... 
CREATE TABLE cm12feb2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12jun2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm12jun2008bhav
  • 76.27 kB
  • 1,225 rows
  • 12 columns
Loading... 
CREATE TABLE cm12jun2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12mar2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm12mar2008bhav
  • 76.07 kB
  • 1,225 rows
  • 12 columns
Loading... 
CREATE TABLE cm12mar2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12may2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm12may2008bhav
  • 77.22 kB
  • 1,229 rows
  • 12 columns
Loading... 
CREATE TABLE cm12may2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12nov2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm12nov2008bhav
  • 74.16 kB
  • 1,251 rows
  • 12 columns
Loading... 
CREATE TABLE cm12nov2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12sep2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm12sep2008bhav
  • 77.92 kB
  • 1,264 rows
  • 12 columns
Loading... 
CREATE TABLE cm12sep2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13aug2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm13aug2008bhav
  • 77.71 kB
  • 1,248 rows
  • 12 columns
Loading... 
CREATE TABLE cm13aug2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13feb2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm13feb2008bhav
  • 75.9 kB
  • 1,205 rows
  • 12 columns
Loading... 
CREATE TABLE cm13feb2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.