Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2008

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2008

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2008

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm07jan2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm07jan2008bhav
  • 77.53 kB
  • 1,205 rows
  • 12 columns
Loading... 
CREATE TABLE cm07jan2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07jul2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm07jul2008bhav
  • 76.25 kB
  • 1,242 rows
  • 12 columns
Loading... 
CREATE TABLE cm07jul2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07mar2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm07mar2008bhav
  • 76.48 kB
  • 1,218 rows
  • 12 columns
Loading... 
CREATE TABLE cm07mar2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07may2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm07may2008bhav
  • 77.76 kB
  • 1,231 rows
  • 12 columns
Loading... 
CREATE TABLE cm07may2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07nov2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm07nov2008bhav
  • 74 kB
  • 1,257 rows
  • 12 columns
Loading... 
CREATE TABLE cm07nov2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07oct2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm07oct2008bhav
  • 75.99 kB
  • 1,260 rows
  • 12 columns
Loading... 
CREATE TABLE cm07oct2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08apr2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm08apr2008bhav
  • 76.34 kB
  • 1,218 rows
  • 12 columns
Loading... 
CREATE TABLE cm08apr2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08aug2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm08aug2008bhav
  • 78.01 kB
  • 1,249 rows
  • 12 columns
Loading... 
CREATE TABLE cm08aug2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08dec2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm08dec2008bhav
  • 72.93 kB
  • 1,245 rows
  • 12 columns
Loading... 
CREATE TABLE cm08dec2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08feb2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm08feb2008bhav
  • 76.34 kB
  • 1,205 rows
  • 12 columns
Loading... 
CREATE TABLE cm08feb2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08jan2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm08jan2008bhav
  • 77.75 kB
  • 1,204 rows
  • 12 columns
Loading... 
CREATE TABLE cm08jan2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08jul2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm08jul2008bhav
  • 76.33 kB
  • 1,244 rows
  • 12 columns
Loading... 
CREATE TABLE cm08jul2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08may2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm08may2008bhav
  • 77.56 kB
  • 1,226 rows
  • 12 columns
Loading... 
CREATE TABLE cm08may2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08oct2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm08oct2008bhav
  • 75.31 kB
  • 1,263 rows
  • 12 columns
Loading... 
CREATE TABLE cm08oct2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08sep2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm08sep2008bhav
  • 78.14 kB
  • 1,262 rows
  • 12 columns
Loading... 
CREATE TABLE cm08sep2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09apr2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm09apr2008bhav
  • 76.77 kB
  • 1,220 rows
  • 12 columns
Loading... 
CREATE TABLE cm09apr2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09jan2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm09jan2008bhav
  • 77.33 kB
  • 1,201 rows
  • 12 columns
Loading... 
CREATE TABLE cm09jan2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09jul2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm09jul2008bhav
  • 76.72 kB
  • 1,248 rows
  • 12 columns
Loading... 
CREATE TABLE cm09jul2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09jun2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm09jun2008bhav
  • 76.01 kB
  • 1,231 rows
  • 12 columns
Loading... 
CREATE TABLE cm09jun2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09may2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm09may2008bhav
  • 77.77 kB
  • 1,231 rows
  • 12 columns
Loading... 
CREATE TABLE cm09may2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09sep2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm09sep2008bhav
  • 78.19 kB
  • 1,258 rows
  • 12 columns
Loading... 
CREATE TABLE cm09sep2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10apr2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm10apr2008bhav
  • 77.06 kB
  • 1,222 rows
  • 12 columns
Loading... 
CREATE TABLE cm10apr2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10dec2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm10dec2008bhav
  • 72.92 kB
  • 1,243 rows
  • 12 columns
Loading... 
CREATE TABLE cm10dec2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10jan2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm10jan2008bhav
  • 77.03 kB
  • 1,203 rows
  • 12 columns
Loading... 
CREATE TABLE cm10jan2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10jul2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm10jul2008bhav
  • 76.41 kB
  • 1,242 rows
  • 12 columns
Loading... 
CREATE TABLE cm10jul2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.