Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2008

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2008

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2008

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm04dec2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm04dec2008bhav
  • 72.39 kB
  • 1,239 rows
  • 12 columns
Loading... 
CREATE TABLE cm04dec2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04feb2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm04feb2008bhav
  • 76.47 kB
  • 1,203 rows
  • 12 columns
Loading... 
CREATE TABLE cm04feb2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04jan2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm04jan2008bhav
  • 77.64 kB
  • 1,207 rows
  • 12 columns
Loading... 
CREATE TABLE cm04jan2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04jul2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm04jul2008bhav
  • 76.11 kB
  • 1,241 rows
  • 12 columns
Loading... 
CREATE TABLE cm04jul2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04jun2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm04jun2008bhav
  • 77.74 kB
  • 1,238 rows
  • 12 columns
Loading... 
CREATE TABLE cm04jun2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04mar2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm04mar2008bhav
  • 76.38 kB
  • 1,216 rows
  • 12 columns
Loading... 
CREATE TABLE cm04mar2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04nov2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm04nov2008bhav
  • 74.6 kB
  • 1,258 rows
  • 12 columns
Loading... 
CREATE TABLE cm04nov2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04sep2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm04sep2008bhav
  • 78.28 kB
  • 1,260 rows
  • 12 columns
Loading... 
CREATE TABLE cm04sep2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05aug2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm05aug2008bhav
  • 78.26 kB
  • 1,253 rows
  • 12 columns
Loading... 
CREATE TABLE cm05aug2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05dec2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm05dec2008bhav
  • 72.43 kB
  • 1,234 rows
  • 12 columns
Loading... 
CREATE TABLE cm05dec2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05feb2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm05feb2008bhav
  • 76.39 kB
  • 1,201 rows
  • 12 columns
Loading... 
CREATE TABLE cm05feb2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05jun2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm05jun2008bhav
  • 77.03 kB
  • 1,231 rows
  • 12 columns
Loading... 
CREATE TABLE cm05jun2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05mar2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm05mar2008bhav
  • 76.55 kB
  • 1,215 rows
  • 12 columns
Loading... 
CREATE TABLE cm05mar2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05may2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm05may2008bhav
  • 78.43 kB
  • 1,229 rows
  • 12 columns
Loading... 
CREATE TABLE cm05may2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05nov2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm05nov2008bhav
  • 74.36 kB
  • 1,255 rows
  • 12 columns
Loading... 
CREATE TABLE cm05nov2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05sep2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm05sep2008bhav
  • 77.67 kB
  • 1,249 rows
  • 12 columns
Loading... 
CREATE TABLE cm05sep2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06aug2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm06aug2008bhav
  • 78.65 kB
  • 1,260 rows
  • 12 columns
Loading... 
CREATE TABLE cm06aug2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06feb2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm06feb2008bhav
  • 75.77 kB
  • 1,200 rows
  • 12 columns
Loading... 
CREATE TABLE cm06feb2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06jun2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm06jun2008bhav
  • 76.79 kB
  • 1,225 rows
  • 12 columns
Loading... 
CREATE TABLE cm06jun2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06may2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm06may2008bhav
  • 78.17 kB
  • 1,233 rows
  • 12 columns
Loading... 
CREATE TABLE cm06may2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06nov2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm06nov2008bhav
  • 73.75 kB
  • 1,251 rows
  • 12 columns
Loading... 
CREATE TABLE cm06nov2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06oct2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm06oct2008bhav
  • 75.72 kB
  • 1,257 rows
  • 12 columns
Loading... 
CREATE TABLE cm06oct2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07apr2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm07apr2008bhav
  • 76.21 kB
  • 1,223 rows
  • 12 columns
Loading... 
CREATE TABLE cm07apr2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07aug2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm07aug2008bhav
  • 78.66 kB
  • 1,257 rows
  • 12 columns
Loading... 
CREATE TABLE cm07aug2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07feb2008bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2008.cm07feb2008bhav
  • 76.61 kB
  • 1,209 rows
  • 12 columns
Loading... 
CREATE TABLE cm07feb2008bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.