Baselight
Sign In

Lithium Companies Stock Data

Lithium companies dataset

@kaggle.maximgolovin_lithium_companies_stock_data

Sqm
@kaggle.maximgolovin_lithium_companies_stock_data.sqm

  • 288.73 KB
  • 7059 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Sep 21 1993 00:00:00 GMT+0000 (Coordinated Universal Time)2.58033108711242682.65335893630981452.507302999496462.507302999496461.19381928443908717419974
Wed Sep 22 1993 00:00:00 GMT+0000 (Coordinated Universal Time)2.5559880733489992.5559880733489992.507302999496462.507302999496461.1938192844390873319264
Thu Sep 23 1993 00:00:00 GMT+0000 (Coordinated Universal Time)2.507302999496462.5316460132598882.507302999496462.5194740295410161.19961404800415041261156
Fri Sep 24 1993 00:00:00 GMT+0000 (Coordinated Universal Time)2.507302999496462.5316460132598882.507302999496462.5316460132598881.2054102420806885201292
Mon Sep 27 1993 00:00:00 GMT+0000 (Coordinated Universal Time)2.5316460132598882.5681600570678712.5316460132598882.5559880733489991.2170006036758425316316
Tue Sep 28 1993 00:00:00 GMT+0000 (Coordinated Universal Time)2.5438170433044442.5559880733489992.507302999496462.5316460132598881.2054102420806885351234
Wed Sep 29 1993 00:00:00 GMT+0000 (Coordinated Universal Time)2.5316460132598882.5438170433044442.5194740295410162.5194740295410161.1996140480041504749710
Thu Sep 30 1993 00:00:00 GMT+0000 (Coordinated Universal Time)2.5194740295410162.5438170433044442.5194740295410162.5316460132598881.2054102420806885767169
Fri Oct 01 1993 00:00:00 GMT+0000 (Coordinated Universal Time)2.5559880733489992.59250211715698242.5559880733489992.59250211715698241.2343860864639282654199
Mon Oct 04 1993 00:00:00 GMT+0000 (Coordinated Universal Time)2.58033108711242682.59250211715698242.5559880733489992.5559880733489991.2170006036758425496041

CREATE TABLE sqm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);