Lithium Companies Stock Data

Lithium companies dataset

@kaggle.maximgolovin_lithium_companies_stock_data

Table List

7 tables(1.26 MB)

N 002460 Sz

N 002466 Sz

Alb

Fmc

Lthm

Ppl

Sqm

N 002466 Sz

@kaggle.maximgolovin_lithium_companies_stock_data.n_002466_sz

128.72 KB
2548 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 31 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	10.001768112182615	11.20724391937256	9.871481895446776	10.929564476013184	10.667356491088867	128543428
Wed Sep 01 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	10.633459091186523	11.43623161315918	10.205751419067385	10.740056037902832	10.482392311096191	84066973
Thu Sep 02 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	10.39657497406006	10.841389656066896	10.23470401763916	10.59397792816162	10.339818954467772	47299659
Fri Sep 03 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	10.52817726135254	11.653375625610352	10.39657497406006	11.653375625610352	11.373801231384276	39953278
Mon Sep 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	12.107402801513672	12.340338706970217	10.7584810256958	11.01510524749756	10.750843048095703	64362913
Tue Sep 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	10.924299240112305	11.550725936889648	10.924299240112305	11.24277687072754	10.97305393218994	39168527
Wed Sep 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11.05458641052246	11.346742630004885	10.633459091186523	10.992733001708984	10.729008674621582	34682607
Thu Sep 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11.05458641052246	11.184871673583984	10.699259757995604	10.717683792114258	10.460556983947754	29842347
Fri Sep 10 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	10.587397575378418	10.715051651000977	10.026771545410156	10.139949798583984	9.896682739257812	34384831
Mon Sep 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	10.046512603759766	10.39657497406006	9.655653953552246	10.317612648010254	10.07008457183838	29446510


CREATE TABLE n_002466_sz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);