Lithium Companies Stock Data

Lithium companies dataset

@kaggle.maximgolovin_lithium_companies_stock_data

Table List

7 tables(1.26 MB)

N 002460 Sz

N 002466 Sz

Alb

Fmc

Lthm

Ppl

Sqm

Ppl

@kaggle.maximgolovin_lithium_companies_stock_data.ppl

42.51 KB
948 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	31.07999992370605	31.100000381469727	30.440000534057617	30.600000381469727	24.82882499694824	6045400
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.600000381469727	30.770000457763672	30.459999084472656	30.670000076293945	24.8856258392334	8222600
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.649999618530277	31.1200008392334	30.600000381469727	30.75	24.950529098510746	8392500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.920000076293945	31.059999465942383	30.739999771118164	30.950000762939453	25.112812042236328	7203000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.940000534057617	31.43000030517578	30.8799991607666	31.399999618530277	25.47794532775879	8892300
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	31.3700008392334	31.520000457763672	31.209999084472656	31.32999992370605	25.421146392822266	7025900
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	31.209999084472656	31.299999237060547	30.850000381469727	30.899999618530277	25.072240829467773	6592200
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.8799991607666	31	30.76000022888184	30.8799991607666	25.056013107299805	5507100
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.81999969482422	31.290000915527344	30.65999984741211	31.07999992370605	25.21829605102539	6844200
Tue Jan 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	31.299999237060547	31.440000534057617	30.950000762939453	31.26000022888184	25.36434936523437	7226500


CREATE TABLE ppl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);