Lithium Companies Stock Data

Lithium companies dataset

@kaggle.maximgolovin_lithium_companies_stock_data

Table List

7 tables(1.26 MB)

N 002460 Sz

N 002466 Sz

Alb

Fmc

Lthm

Ppl

Sqm

N 002460 Sz

@kaggle.maximgolovin_lithium_companies_stock_data.n_002460_sz

130.63 KB
2631 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 10 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	6.766665935516357	7.036665916442871	6.453332901000977	6.577776908874512	6.172214984893799	153472500
Wed Aug 11 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	6.111111164093018	7.053332805633545	5.945555210113525	6.922222137451172	6.495423793792725	127067400
Thu Aug 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	6.666666030883789	6.996665954589844	6.242221832275391	6.377777099609375	5.984546661376953	84420900
Fri Aug 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	6.254444122314453	6.431110858917236	6	6.361111164093018	5.968907833099365	54076500
Mon Aug 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	6.222221851348877	6.575554847717285	6.112222194671631	6.447776794433594	6.050230026245117	50004900
Tue Aug 17 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	6.3444437980651855	7.092222213745117	6.3444437980651855	7.092222213745117	6.654942512512207	85248000
Wed Aug 18 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	7.1155548095703125	7.725554943084717	6.892221927642822	7.194444179534912	6.750861167907715	96030900
Thu Aug 19 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	7.102221965789795	7.558887958526611	7.011110782623291	7.355555057525635	6.902038097381592	61483500
Fri Aug 20 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	7.222221851348877	7.929999828338623	7.222221851348877	7.666666030883789	7.193966865539551	66441600
Mon Aug 23 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5555548667907715	7.885554790496826	7.407776832580566	7.515554904937744	7.052172660827637	50099400


CREATE TABLE n_002460_sz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);