Lithium Companies Stock Data

Lithium companies dataset

@kaggle.maximgolovin_lithium_companies_stock_data

Table List

7 tables(1.26 MB)

N 002460 Sz

N 002466 Sz

Alb

Fmc

Lthm

Ppl

Sqm

Lthm

@kaggle.maximgolovin_lithium_companies_stock_data.lthm

37.37 KB
752 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.25	16.979999542236328	16	16.969999313354492	16.969999313354492	11422700
Fri Oct 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.1200008392334	17.299999237060547	16.25	16.25	16.25	4222400
Mon Oct 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.440000534057617	16.440000534057617	15.90999984741211	16	16	1972500
Tue Oct 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.200000762939453	16.450000762939453	16	16.049999237060547	16.049999237060547	1956200
Wed Oct 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.059999465942383	16.40999984741211	16.010000228881836	16.399999618530273	16.399999618530273	1759600
Thu Oct 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.299999237060547	16.729999542236328	16.280000686645508	16.3799991607666	16.3799991607666	880100
Fri Oct 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.350000381469727	16.5	16.25	16.34000015258789	16.34000015258789	449900
Mon Oct 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.34000015258789	16.729999542236328	16.100000381469727	16.440000534057617	16.440000534057617	646100
Tue Oct 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.219999313354492	16.309999465942383	15.300000190734863	15.56999969482422	15.56999969482422	1407000
Wed Oct 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.510000228881836	15.75	14	14.350000381469728	14.350000381469728	1583100


CREATE TABLE lthm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);