Name: Lithium Companies Stock Data
Creator: Kaggle
License: http://opendatacommons.org/licenses/dbcl/1.0/

About this Dataset

Lithium Companies Stock Data

Information about the largest lithium companies: Livent, Albemarle, Piedmont Lithium, Sociedad Química, FMC, Ganfeng Lithium (002460.SZ), Tianqi Lithium (002466.SZ).

Data is provided by day periods.

Columns: open price, high price, low price, close price, adj close and volume of stocks during the period.

Source: Yahoo finance

Tables

Alb

@kaggle.maximgolovin_lithium_companies_stock_data.alb

287.86 kB
6,956 rows
7 columns

CREATE TABLE alb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fmc

@kaggle.maximgolovin_lithium_companies_stock_data.fmc

392.61 kB
10,480 rows
7 columns

CREATE TABLE fmc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lthm

@kaggle.maximgolovin_lithium_companies_stock_data.lthm

38.27 kB
752 rows
7 columns

CREATE TABLE lthm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

N 002460 Sz

@kaggle.maximgolovin_lithium_companies_stock_data.n_002460_sz

133.76 kB
2,631 rows
7 columns

CREATE TABLE n_002460_sz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

N 002466 Sz

@kaggle.maximgolovin_lithium_companies_stock_data.n_002466_sz

131.81 kB
2,548 rows
7 columns

CREATE TABLE n_002466_sz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ppl

@kaggle.maximgolovin_lithium_companies_stock_data.ppl

43.53 kB
948 rows
7 columns

CREATE TABLE ppl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sqm

@kaggle.maximgolovin_lithium_companies_stock_data.sqm

295.66 kB
7,059 rows
7 columns

CREATE TABLE sqm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);