Dataset: Lithium Companies Stock Data

About this Dataset

Lithium Companies Stock Data

Information about the largest lithium companies: Livent, Albemarle, Piedmont Lithium, Sociedad Química, FMC, Ganfeng Lithium (002460.SZ), Tianqi Lithium (002466.SZ).

Data is provided by day periods.

Columns: open price, high price, low price, close price, adj close and volume of stocks during the period.

Source: Yahoo finance

Tables

N 002460 Sz

@kaggle.maximgolovin_lithium_companies_stock_data.n_002460_sz

130.63 KB
2631 rows
7 columns


CREATE TABLE n_002460_sz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

N 002466 Sz

@kaggle.maximgolovin_lithium_companies_stock_data.n_002466_sz

128.72 KB
2548 rows
7 columns


CREATE TABLE n_002466_sz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alb

@kaggle.maximgolovin_lithium_companies_stock_data.alb

281.11 KB
6956 rows
7 columns


CREATE TABLE alb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fmc

@kaggle.maximgolovin_lithium_companies_stock_data.fmc

383.4 KB
10480 rows
7 columns


CREATE TABLE fmc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lthm

@kaggle.maximgolovin_lithium_companies_stock_data.lthm

37.37 KB
752 rows
7 columns


CREATE TABLE lthm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ppl

@kaggle.maximgolovin_lithium_companies_stock_data.ppl

42.51 KB
948 rows
7 columns


CREATE TABLE ppl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sqm

@kaggle.maximgolovin_lithium_companies_stock_data.sqm

288.73 KB
7059 rows
7 columns


CREATE TABLE sqm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);