Lithium Companies Stock Data

Lithium companies dataset

@kaggle.maximgolovin_lithium_companies_stock_data

Table List

7 tables(1.26 MB)

N 002460 Sz

N 002466 Sz

Alb

Fmc

Lthm

Ppl

Sqm

Alb

@kaggle.maximgolovin_lithium_companies_stock_data.alb

281.11 KB
6956 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 22 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	7.375	7.375	7.25	7.25	4.541428565979004	20800
Wed Feb 23 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	7.125	7.125	6.75	6.9375	4.345678806304932	31600
Thu Feb 24 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.9375	6.9375	6.8125	6.8125	4.2673773765563965	32000
Fri Feb 25 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.6875	6.6875	6.25	6.4375	4.032474517822266	49800
Mon Feb 28 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.75	6.4375	6.625	4.149924755096436	170400
Tue Mar 01 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.625	6.625	6.5	6.5625	4.110776424407959	41600
Wed Mar 02 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.4375	6.5625	6.4375	6.5625	4.110776424407959	67000
Thu Mar 03 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.625	6.625	6.5	6.5	4.071628093719482	27800
Fri Mar 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.75	6.4375	6.75	4.228228569030762	358200
Mon Mar 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.4375	6.8125	6.4375	6.75	4.228228569030762	690800


CREATE TABLE alb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);