Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Tanni

@kaggle.lszltakcs_big_stock_data.tanni

53.08 kB
14,040 rows
6 columns

CREATE TABLE tanni (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tannl

@kaggle.lszltakcs_big_stock_data.tannl

54.66 kB
14,040 rows
6 columns

CREATE TABLE tannl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tannz

@kaggle.lszltakcs_big_stock_data.tannz

54.53 kB
14,040 rows
6 columns

CREATE TABLE tannz (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Taop

@kaggle.lszltakcs_big_stock_data.taop

135.12 kB
14,040 rows
6 columns

CREATE TABLE taop (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tara

@kaggle.lszltakcs_big_stock_data.tara

88.72 kB
14,040 rows
6 columns

CREATE TABLE tara (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tars

@kaggle.lszltakcs_big_stock_data.tars

65.22 kB
14,040 rows
6 columns

CREATE TABLE tars (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tast

@kaggle.lszltakcs_big_stock_data.tast

122.33 kB
14,040 rows
6 columns

CREATE TABLE tast (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tatt

@kaggle.lszltakcs_big_stock_data.tatt

61.32 kB
14,040 rows
6 columns

CREATE TABLE tatt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tayd

@kaggle.lszltakcs_big_stock_data.tayd

56.02 kB
14,040 rows
6 columns

CREATE TABLE tayd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tbbk

@kaggle.lszltakcs_big_stock_data.tbbk

135.71 kB
14,040 rows
6 columns

CREATE TABLE tbbk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tbio

@kaggle.lszltakcs_big_stock_data.tbio

167.32 kB
14,040 rows
6 columns

CREATE TABLE tbio (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tbk

@kaggle.lszltakcs_big_stock_data.tbk

94.4 kB
14,040 rows
6 columns

CREATE TABLE tbk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tbkcp

@kaggle.lszltakcs_big_stock_data.tbkcp

52.87 kB
14,040 rows
6 columns

CREATE TABLE tbkcp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tblt

@kaggle.lszltakcs_big_stock_data.tblt

136.44 kB
14,040 rows
6 columns

CREATE TABLE tblt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tbltw

@kaggle.lszltakcs_big_stock_data.tbltw

47.75 kB
14,040 rows
7 columns

CREATE TABLE tbltw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Tbnk

@kaggle.lszltakcs_big_stock_data.tbnk

79.23 kB
14,040 rows
6 columns

CREATE TABLE tbnk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tbph

@kaggle.lszltakcs_big_stock_data.tbph

115.71 kB
14,040 rows
6 columns

CREATE TABLE tbph (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tc

@kaggle.lszltakcs_big_stock_data.tc

60.82 kB
14,040 rows
6 columns

CREATE TABLE tc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tcbi

@kaggle.lszltakcs_big_stock_data.tcbi

136.24 kB
14,040 rows
6 columns

CREATE TABLE tcbi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tcbil

@kaggle.lszltakcs_big_stock_data.tcbil

55.65 kB
14,040 rows
6 columns

CREATE TABLE tcbil (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tcbip

@kaggle.lszltakcs_big_stock_data.tcbip

58.33 kB
14,040 rows
6 columns

CREATE TABLE tcbip (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tcbk

@kaggle.lszltakcs_big_stock_data.tcbk

96.37 kB
14,040 rows
6 columns

CREATE TABLE tcbk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tcda

@kaggle.lszltakcs_big_stock_data.tcda

126.8 kB
14,040 rows
6 columns

CREATE TABLE tcda (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tcf

@kaggle.lszltakcs_big_stock_data.tcf

131.63 kB
14,040 rows
6 columns

CREATE TABLE tcf (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tcfc

@kaggle.lszltakcs_big_stock_data.tcfc

66.72 kB
14,040 rows
6 columns

CREATE TABLE tcfc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tcfcp

@kaggle.lszltakcs_big_stock_data.tcfcp

54.2 kB
14,040 rows
6 columns

CREATE TABLE tcfcp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tcmd

@kaggle.lszltakcs_big_stock_data.tcmd

113.25 kB
14,040 rows
6 columns

CREATE TABLE tcmd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tcom

@kaggle.lszltakcs_big_stock_data.tcom

163.92 kB
14,040 rows
6 columns

CREATE TABLE tcom (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tcon

@kaggle.lszltakcs_big_stock_data.tcon

111.06 kB
14,040 rows
6 columns

CREATE TABLE tcon (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tcpc

@kaggle.lszltakcs_big_stock_data.tcpc

131.01 kB
14,040 rows
6 columns

CREATE TABLE tcpc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tcrr

@kaggle.lszltakcs_big_stock_data.tcrr

135.18 kB
14,040 rows
6 columns

CREATE TABLE tcrr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tcx

@kaggle.lszltakcs_big_stock_data.tcx

78.79 kB
14,040 rows
6 columns

CREATE TABLE tcx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tdac

@kaggle.lszltakcs_big_stock_data.tdac

115.29 kB
14,040 rows
6 columns

CREATE TABLE tdac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tdacu

@kaggle.lszltakcs_big_stock_data.tdacu

48.85 kB
14,040 rows
7 columns

CREATE TABLE tdacu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" VARCHAR
);

Tdacw

@kaggle.lszltakcs_big_stock_data.tdacw

47.75 kB
14,040 rows
7 columns

CREATE TABLE tdacw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Team

@kaggle.lszltakcs_big_stock_data.team

172.6 kB
14,040 rows
6 columns

CREATE TABLE team (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tech

@kaggle.lszltakcs_big_stock_data.tech

143.98 kB
14,040 rows
6 columns

CREATE TABLE tech (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tectp

@kaggle.lszltakcs_big_stock_data.tectp

49.98 kB
14,040 rows
6 columns

CREATE TABLE tectp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tedu

@kaggle.lszltakcs_big_stock_data.tedu

74.16 kB
14,040 rows
6 columns

CREATE TABLE tedu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tekk

@kaggle.lszltakcs_big_stock_data.tekk

66.87 kB
14,040 rows
6 columns

CREATE TABLE tekk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tekku

@kaggle.lszltakcs_big_stock_data.tekku

54.78 kB
14,040 rows
6 columns

CREATE TABLE tekku (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tekkw

@kaggle.lszltakcs_big_stock_data.tekkw

47.75 kB
14,040 rows
7 columns

CREATE TABLE tekkw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Tela

@kaggle.lszltakcs_big_stock_data.tela

61.16 kB
14,040 rows
6 columns

CREATE TABLE tela (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tell

@kaggle.lszltakcs_big_stock_data.tell

153.66 kB
14,040 rows
6 columns

CREATE TABLE tell (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tenb

@kaggle.lszltakcs_big_stock_data.tenb

158.36 kB
14,040 rows
6 columns

CREATE TABLE tenb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tenx

@kaggle.lszltakcs_big_stock_data.tenx

81.67 kB
14,040 rows
6 columns

CREATE TABLE tenx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ter

@kaggle.lszltakcs_big_stock_data.ter

191.15 kB
14,040 rows
6 columns

CREATE TABLE ter (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tess

@kaggle.lszltakcs_big_stock_data.tess

66.74 kB
14,040 rows
6 columns

CREATE TABLE tess (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tffp

@kaggle.lszltakcs_big_stock_data.tffp

134.05 kB
14,040 rows
6 columns

CREATE TABLE tffp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tfsl

@kaggle.lszltakcs_big_stock_data.tfsl

98.43 kB
14,040 rows
6 columns

CREATE TABLE tfsl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tables