Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Stwo

@kaggle.lszltakcs_big_stock_data.stwo

67.64 kB
14,040 rows
6 columns

CREATE TABLE stwo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Stwou

@kaggle.lszltakcs_big_stock_data.stwou

50.46 kB
14,040 rows
6 columns

CREATE TABLE stwou (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Stwow

@kaggle.lszltakcs_big_stock_data.stwow

47.75 kB
14,040 rows
7 columns

CREATE TABLE stwow (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Stx

@kaggle.lszltakcs_big_stock_data.stx

179.11 kB
14,040 rows
6 columns

CREATE TABLE stx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Stxb

@kaggle.lszltakcs_big_stock_data.stxb

77.53 kB
14,040 rows
6 columns

CREATE TABLE stxb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sumo

@kaggle.lszltakcs_big_stock_data.sumo

171.52 kB
14,040 rows
6 columns

CREATE TABLE sumo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sumr

@kaggle.lszltakcs_big_stock_data.sumr

76.41 kB
14,040 rows
6 columns

CREATE TABLE sumr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Suns

@kaggle.lszltakcs_big_stock_data.suns

77.5 kB
14,040 rows
6 columns

CREATE TABLE suns (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sunw

@kaggle.lszltakcs_big_stock_data.sunw

190.36 kB
14,040 rows
6 columns

CREATE TABLE sunw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Supn

@kaggle.lszltakcs_big_stock_data.supn

137.06 kB
14,040 rows
6 columns

CREATE TABLE supn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Surf

@kaggle.lszltakcs_big_stock_data.surf

184.26 kB
14,040 rows
6 columns

CREATE TABLE surf (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sv

@kaggle.lszltakcs_big_stock_data.sv

92.28 kB
14,040 rows
6 columns

CREATE TABLE sv (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sva

@kaggle.lszltakcs_big_stock_data.sva

47.75 kB
14,040 rows
7 columns

CREATE TABLE sva (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Svac

@kaggle.lszltakcs_big_stock_data.svac

119.59 kB
14,040 rows
6 columns

CREATE TABLE svac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Svacu

@kaggle.lszltakcs_big_stock_data.svacu

68.06 kB
14,040 rows
6 columns

CREATE TABLE svacu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Svacw

@kaggle.lszltakcs_big_stock_data.svacw

53.95 kB
14,040 rows
7 columns

CREATE TABLE svacw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" VARCHAR
);

Svbi

@kaggle.lszltakcs_big_stock_data.svbi

72.19 kB
14,040 rows
6 columns

CREATE TABLE svbi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Svc

@kaggle.lszltakcs_big_stock_data.svc

143.14 kB
14,040 rows
6 columns

CREATE TABLE svc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Svfau

@kaggle.lszltakcs_big_stock_data.svfau

94.29 kB
14,040 rows
6 columns

CREATE TABLE svfau (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Svmk

@kaggle.lszltakcs_big_stock_data.svmk

124.41 kB
14,040 rows
6 columns

CREATE TABLE svmk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Svoku

@kaggle.lszltakcs_big_stock_data.svoku

64.72 kB
14,040 rows
6 columns

CREATE TABLE svoku (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Svra

@kaggle.lszltakcs_big_stock_data.svra

134.72 kB
14,040 rows
6 columns

CREATE TABLE svra (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Svsvu

@kaggle.lszltakcs_big_stock_data.svsvu

55.28 kB
14,040 rows
6 columns

CREATE TABLE svsvu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Svsvw

@kaggle.lszltakcs_big_stock_data.svsvw

47.75 kB
14,040 rows
7 columns

CREATE TABLE svsvw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Svvc

@kaggle.lszltakcs_big_stock_data.svvc

61.61 kB
14,040 rows
6 columns

CREATE TABLE svvc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Swav

@kaggle.lszltakcs_big_stock_data.swav

157.79 kB
14,040 rows
6 columns

CREATE TABLE swav (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Swbi

@kaggle.lszltakcs_big_stock_data.swbi

175.37 kB
14,040 rows
6 columns

CREATE TABLE swbi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Swetu

@kaggle.lszltakcs_big_stock_data.swetu

60.88 kB
14,040 rows
6 columns

CREATE TABLE swetu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Swir

@kaggle.lszltakcs_big_stock_data.swir

102.29 kB
14,040 rows
6 columns

CREATE TABLE swir (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Swkh

@kaggle.lszltakcs_big_stock_data.swkh

56.37 kB
14,040 rows
6 columns

CREATE TABLE swkh (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Swks

@kaggle.lszltakcs_big_stock_data.swks

208.03 kB
14,040 rows
6 columns

CREATE TABLE swks (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Swtx

@kaggle.lszltakcs_big_stock_data.swtx

161.86 kB
14,040 rows
6 columns

CREATE TABLE swtx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sxtc

@kaggle.lszltakcs_big_stock_data.sxtc

128.28 kB
14,040 rows
6 columns

CREATE TABLE sxtc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sy

@kaggle.lszltakcs_big_stock_data.sy

141.54 kB
14,040 rows
6 columns

CREATE TABLE sy (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sybt

@kaggle.lszltakcs_big_stock_data.sybt

88.59 kB
14,040 rows
6 columns

CREATE TABLE sybt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sybx

@kaggle.lszltakcs_big_stock_data.sybx

102.66 kB
14,040 rows
6 columns

CREATE TABLE sybx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Syke

@kaggle.lszltakcs_big_stock_data.syke

100.46 kB
14,040 rows
6 columns

CREATE TABLE syke (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Syna

@kaggle.lszltakcs_big_stock_data.syna

170.84 kB
14,040 rows
6 columns

CREATE TABLE syna (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sync

@kaggle.lszltakcs_big_stock_data.sync

73.52 kB
14,040 rows
6 columns

CREATE TABLE sync (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Synh

@kaggle.lszltakcs_big_stock_data.synh

166.09 kB
14,040 rows
6 columns

CREATE TABLE synh (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Synl

@kaggle.lszltakcs_big_stock_data.synl

66.45 kB
14,040 rows
6 columns

CREATE TABLE synl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sypr

@kaggle.lszltakcs_big_stock_data.sypr

114.37 kB
14,040 rows
6 columns

CREATE TABLE sypr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Syrs

@kaggle.lszltakcs_big_stock_data.syrs

144.17 kB
14,040 rows
6 columns

CREATE TABLE syrs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Syta

@kaggle.lszltakcs_big_stock_data.syta

71.94 kB
14,040 rows
6 columns

CREATE TABLE syta (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sytaw

@kaggle.lszltakcs_big_stock_data.sytaw

47.75 kB
14,040 rows
7 columns

CREATE TABLE sytaw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Ta

@kaggle.lszltakcs_big_stock_data.ta

102.78 kB
14,040 rows
6 columns

CREATE TABLE ta (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Taco

@kaggle.lszltakcs_big_stock_data.taco

119.53 kB
14,040 rows
6 columns

CREATE TABLE taco (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tact

@kaggle.lszltakcs_big_stock_data.tact

67.74 kB
14,040 rows
6 columns

CREATE TABLE tact (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tait

@kaggle.lszltakcs_big_stock_data.tait

68.01 kB
14,040 rows
6 columns

CREATE TABLE tait (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tanh

@kaggle.lszltakcs_big_stock_data.tanh

141.05 kB
14,040 rows
6 columns

CREATE TABLE tanh (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tables