Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Oncs

@kaggle.lszltakcs_big_stock_data.oncs

98.67 kB
14,040 rows
6 columns

CREATE TABLE oncs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Onct

@kaggle.lszltakcs_big_stock_data.onct

171.81 kB
14,040 rows
6 columns

CREATE TABLE onct (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Oncy

@kaggle.lszltakcs_big_stock_data.oncy

123.69 kB
14,040 rows
6 columns

CREATE TABLE oncy (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Onds

@kaggle.lszltakcs_big_stock_data.onds

123.28 kB
14,040 rows
6 columns

CREATE TABLE onds (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Onem

@kaggle.lszltakcs_big_stock_data.onem

178.62 kB
14,040 rows
6 columns

CREATE TABLE onem (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Onew

@kaggle.lszltakcs_big_stock_data.onew

93.28 kB
14,040 rows
6 columns

CREATE TABLE onew (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ontx

@kaggle.lszltakcs_big_stock_data.ontx

129.68 kB
14,040 rows
6 columns

CREATE TABLE ontx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ontxw

@kaggle.lszltakcs_big_stock_data.ontxw

47.75 kB
14,040 rows
7 columns

CREATE TABLE ontxw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Onvo

@kaggle.lszltakcs_big_stock_data.onvo

116.5 kB
14,040 rows
6 columns

CREATE TABLE onvo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Opbk

@kaggle.lszltakcs_big_stock_data.opbk

89.96 kB
14,040 rows
6 columns

CREATE TABLE opbk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Opch

@kaggle.lszltakcs_big_stock_data.opch

156.41 kB
14,040 rows
6 columns

CREATE TABLE opch (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Open

@kaggle.lszltakcs_big_stock_data.open

188.19 kB
14,040 rows
6 columns

CREATE TABLE open (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Openw

@kaggle.lszltakcs_big_stock_data.openw

47.75 kB
14,040 rows
7 columns

CREATE TABLE openw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Opgn

@kaggle.lszltakcs_big_stock_data.opgn

166.6 kB
14,040 rows
6 columns

CREATE TABLE opgn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ophc

@kaggle.lszltakcs_big_stock_data.ophc

74.8 kB
14,040 rows
6 columns

CREATE TABLE ophc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Opi

@kaggle.lszltakcs_big_stock_data.opi

113.36 kB
14,040 rows
6 columns

CREATE TABLE opi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Opini

@kaggle.lszltakcs_big_stock_data.opini

59.55 kB
14,040 rows
6 columns

CREATE TABLE opini (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Opinl

@kaggle.lszltakcs_big_stock_data.opinl

57.58 kB
14,040 rows
6 columns

CREATE TABLE opinl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Opk

@kaggle.lszltakcs_big_stock_data.opk

155.42 kB
14,040 rows
6 columns

CREATE TABLE opk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Opnt

@kaggle.lszltakcs_big_stock_data.opnt

68.84 kB
14,040 rows
6 columns

CREATE TABLE opnt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Opof

@kaggle.lszltakcs_big_stock_data.opof

52.2 kB
14,040 rows
6 columns

CREATE TABLE opof (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Opra

@kaggle.lszltakcs_big_stock_data.opra

95.71 kB
14,040 rows
6 columns

CREATE TABLE opra (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Oprt

@kaggle.lszltakcs_big_stock_data.oprt

87.94 kB
14,040 rows
6 columns

CREATE TABLE oprt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Oprx

@kaggle.lszltakcs_big_stock_data.oprx

160.7 kB
14,040 rows
6 columns

CREATE TABLE oprx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Opt

@kaggle.lszltakcs_big_stock_data.opt

59 kB
14,040 rows
6 columns

CREATE TABLE opt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Optn

@kaggle.lszltakcs_big_stock_data.optn

110.51 kB
14,040 rows
6 columns

CREATE TABLE optn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Optt

@kaggle.lszltakcs_big_stock_data.optt

164.42 kB
14,040 rows
6 columns

CREATE TABLE optt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Orbc

@kaggle.lszltakcs_big_stock_data.orbc

151.96 kB
14,040 rows
6 columns

CREATE TABLE orbc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Orgo

@kaggle.lszltakcs_big_stock_data.orgo

159.32 kB
14,040 rows
6 columns

CREATE TABLE orgo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Orgs

@kaggle.lszltakcs_big_stock_data.orgs

88.63 kB
14,040 rows
6 columns

CREATE TABLE orgs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Oric

@kaggle.lszltakcs_big_stock_data.oric

138.17 kB
14,040 rows
6 columns

CREATE TABLE oric (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Orly

@kaggle.lszltakcs_big_stock_data.orly

166.96 kB
14,040 rows
6 columns

CREATE TABLE orly (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ormp

@kaggle.lszltakcs_big_stock_data.ormp

137.45 kB
14,040 rows
6 columns

CREATE TABLE ormp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Orph

@kaggle.lszltakcs_big_stock_data.orph

55.74 kB
14,040 rows
6 columns

CREATE TABLE orph (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Orrf

@kaggle.lszltakcs_big_stock_data.orrf

79.6 kB
14,040 rows
6 columns

CREATE TABLE orrf (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ortx

@kaggle.lszltakcs_big_stock_data.ortx

126.02 kB
14,040 rows
6 columns

CREATE TABLE ortx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Osbc

@kaggle.lszltakcs_big_stock_data.osbc

95.85 kB
14,040 rows
6 columns

CREATE TABLE osbc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Osis

@kaggle.lszltakcs_big_stock_data.osis

87.67 kB
14,040 rows
6 columns

CREATE TABLE osis (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Osmt

@kaggle.lszltakcs_big_stock_data.osmt

99.7 kB
14,040 rows
6 columns

CREATE TABLE osmt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Osn

@kaggle.lszltakcs_big_stock_data.osn

62.4 kB
14,040 rows
6 columns

CREATE TABLE osn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ospn

@kaggle.lszltakcs_big_stock_data.ospn

109.61 kB
14,040 rows
6 columns

CREATE TABLE ospn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Oss

@kaggle.lszltakcs_big_stock_data.oss

114.84 kB
14,040 rows
6 columns

CREATE TABLE oss (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ostk

@kaggle.lszltakcs_big_stock_data.ostk

188.27 kB
14,040 rows
6 columns

CREATE TABLE ostk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ostru

@kaggle.lszltakcs_big_stock_data.ostru

62.7 kB
14,040 rows
6 columns

CREATE TABLE ostru (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Osur

@kaggle.lszltakcs_big_stock_data.osur

149.37 kB
14,040 rows
6 columns

CREATE TABLE osur (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Osw

@kaggle.lszltakcs_big_stock_data.osw

115.93 kB
14,040 rows
6 columns

CREATE TABLE osw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Otel

@kaggle.lszltakcs_big_stock_data.otel

50.4 kB
14,040 rows
6 columns

CREATE TABLE otel (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Otex

@kaggle.lszltakcs_big_stock_data.otex

159.43 kB
14,040 rows
6 columns

CREATE TABLE otex (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Otic

@kaggle.lszltakcs_big_stock_data.otic

116.79 kB
14,040 rows
6 columns

CREATE TABLE otic (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Otlk

@kaggle.lszltakcs_big_stock_data.otlk

133.48 kB
14,040 rows
6 columns

CREATE TABLE otlk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tables