Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Finmu

@kaggle.lszltakcs_big_stock_data.finmu

60 kB
14,040 rows
6 columns

CREATE TABLE finmu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fisi

@kaggle.lszltakcs_big_stock_data.fisi

81.33 kB
14,040 rows
6 columns

CREATE TABLE fisi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fisv

@kaggle.lszltakcs_big_stock_data.fisv

161.16 kB
14,040 rows
6 columns

CREATE TABLE fisv (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fitb

@kaggle.lszltakcs_big_stock_data.fitb

132.26 kB
14,040 rows
6 columns

CREATE TABLE fitb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fitbi

@kaggle.lszltakcs_big_stock_data.fitbi

66.1 kB
14,040 rows
6 columns

CREATE TABLE fitbi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fitbo

@kaggle.lszltakcs_big_stock_data.fitbo

62.2 kB
14,040 rows
6 columns

CREATE TABLE fitbo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fitbp

@kaggle.lszltakcs_big_stock_data.fitbp

55.43 kB
14,040 rows
6 columns

CREATE TABLE fitbp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Five

@kaggle.lszltakcs_big_stock_data.five

174.75 kB
14,040 rows
6 columns

CREATE TABLE five (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fivn

@kaggle.lszltakcs_big_stock_data.fivn

176.23 kB
14,040 rows
6 columns

CREATE TABLE fivn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fixx

@kaggle.lszltakcs_big_stock_data.fixx

135.55 kB
14,040 rows
6 columns

CREATE TABLE fixx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fizz

@kaggle.lszltakcs_big_stock_data.fizz

170.65 kB
14,040 rows
6 columns

CREATE TABLE fizz (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Flacu

@kaggle.lszltakcs_big_stock_data.flacu

57.41 kB
14,040 rows
6 columns

CREATE TABLE flacu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fldm

@kaggle.lszltakcs_big_stock_data.fldm

134.8 kB
14,040 rows
6 columns

CREATE TABLE fldm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Flex

@kaggle.lszltakcs_big_stock_data.flex

156.78 kB
14,040 rows
6 columns

CREATE TABLE flex (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Flgt

@kaggle.lszltakcs_big_stock_data.flgt

192.68 kB
14,040 rows
6 columns

CREATE TABLE flgt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Flic

@kaggle.lszltakcs_big_stock_data.flic

84.19 kB
14,040 rows
6 columns

CREATE TABLE flic (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Flir

@kaggle.lszltakcs_big_stock_data.flir

133.21 kB
14,040 rows
6 columns

CREATE TABLE flir (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fll

@kaggle.lszltakcs_big_stock_data.fll

139.45 kB
14,040 rows
6 columns

CREATE TABLE fll (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Flmn

@kaggle.lszltakcs_big_stock_data.flmn

111.13 kB
14,040 rows
6 columns

CREATE TABLE flmn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Flmnw

@kaggle.lszltakcs_big_stock_data.flmnw

47.75 kB
14,040 rows
7 columns

CREATE TABLE flmnw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Flnt

@kaggle.lszltakcs_big_stock_data.flnt

176.47 kB
14,040 rows
6 columns

CREATE TABLE flnt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Flrz

@kaggle.lszltakcs_big_stock_data.flrz

47.75 kB
14,040 rows
7 columns

CREATE TABLE flrz (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Flux

@kaggle.lszltakcs_big_stock_data.flux

115.12 kB
14,040 rows
6 columns

CREATE TABLE flux (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Flws

@kaggle.lszltakcs_big_stock_data.flws

165.02 kB
14,040 rows
6 columns

CREATE TABLE flws (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Flxn

@kaggle.lszltakcs_big_stock_data.flxn

145.75 kB
14,040 rows
6 columns

CREATE TABLE flxn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Big Stock Data

About this Dataset