Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Bcrx

@kaggle.lszltakcs_big_stock_data.bcrx

187.71 kB
14,040 rows
6 columns

CREATE TABLE bcrx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bctg

@kaggle.lszltakcs_big_stock_data.bctg

59.12 kB
14,040 rows
6 columns

CREATE TABLE bctg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bctx

@kaggle.lszltakcs_big_stock_data.bctx

125.96 kB
14,040 rows
6 columns

CREATE TABLE bctx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bctxw

@kaggle.lszltakcs_big_stock_data.bctxw

58.36 kB
14,040 rows
6 columns

CREATE TABLE bctxw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bcyc

@kaggle.lszltakcs_big_stock_data.bcyc

99.29 kB
14,040 rows
6 columns

CREATE TABLE bcyc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bcypu

@kaggle.lszltakcs_big_stock_data.bcypu

53.4 kB
14,040 rows
6 columns

CREATE TABLE bcypu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bdge

@kaggle.lszltakcs_big_stock_data.bdge

47.75 kB
14,040 rows
7 columns

CREATE TABLE bdge (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Bdsi

@kaggle.lszltakcs_big_stock_data.bdsi

125.5 kB
14,040 rows
6 columns

CREATE TABLE bdsi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bdsx

@kaggle.lszltakcs_big_stock_data.bdsx

105.79 kB
14,040 rows
6 columns

CREATE TABLE bdsx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bdtx

@kaggle.lszltakcs_big_stock_data.bdtx

130.82 kB
14,040 rows
6 columns

CREATE TABLE bdtx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Beam

@kaggle.lszltakcs_big_stock_data.beam

177.94 kB
14,040 rows
6 columns

CREATE TABLE beam (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Beat

@kaggle.lszltakcs_big_stock_data.beat

47.75 kB
14,040 rows
7 columns

CREATE TABLE beat (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Becn

@kaggle.lszltakcs_big_stock_data.becn

151.38 kB
14,040 rows
6 columns

CREATE TABLE becn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Beem

@kaggle.lszltakcs_big_stock_data.beem

151.82 kB
14,040 rows
6 columns

CREATE TABLE beem (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Beemw

@kaggle.lszltakcs_big_stock_data.beemw

47.75 kB
14,040 rows
7 columns

CREATE TABLE beemw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Belfa

@kaggle.lszltakcs_big_stock_data.belfa

51.75 kB
14,040 rows
6 columns

CREATE TABLE belfa (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Belfb

@kaggle.lszltakcs_big_stock_data.belfb

83.34 kB
14,040 rows
6 columns

CREATE TABLE belfb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Beneu

@kaggle.lszltakcs_big_stock_data.beneu

52.92 kB
14,040 rows
6 columns

CREATE TABLE beneu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bfc

@kaggle.lszltakcs_big_stock_data.bfc

59.01 kB
14,040 rows
6 columns

CREATE TABLE bfc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bfi

@kaggle.lszltakcs_big_stock_data.bfi

125.86 kB
14,040 rows
6 columns

CREATE TABLE bfi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bfiiw

@kaggle.lszltakcs_big_stock_data.bfiiw

47.75 kB
14,040 rows
7 columns

CREATE TABLE bfiiw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Bfin

@kaggle.lszltakcs_big_stock_data.bfin

83.66 kB
14,040 rows
6 columns

CREATE TABLE bfin (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bfra

@kaggle.lszltakcs_big_stock_data.bfra

70 kB
14,040 rows
6 columns

CREATE TABLE bfra (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bfst

@kaggle.lszltakcs_big_stock_data.bfst

67.56 kB
14,040 rows
6 columns

CREATE TABLE bfst (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bgcp

@kaggle.lszltakcs_big_stock_data.bgcp

102.4 kB
14,040 rows
6 columns

CREATE TABLE bgcp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Big Stock Data

About this Dataset