Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Drna

@kaggle.lszltakcs_big_stock_data.drna

154.91 kB
14,040 rows
6 columns

CREATE TABLE drna (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Drrx

@kaggle.lszltakcs_big_stock_data.drrx

138.43 kB
14,040 rows
6 columns

CREATE TABLE drrx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Drtt

@kaggle.lszltakcs_big_stock_data.drtt

88.14 kB
14,040 rows
6 columns

CREATE TABLE drtt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Drvn

@kaggle.lszltakcs_big_stock_data.drvn

144.1 kB
14,040 rows
6 columns

CREATE TABLE drvn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Dsac

@kaggle.lszltakcs_big_stock_data.dsac

63.65 kB
14,040 rows
6 columns

CREATE TABLE dsac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Dsacu

@kaggle.lszltakcs_big_stock_data.dsacu

50.54 kB
14,040 rows
6 columns

CREATE TABLE dsacu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Dsacw

@kaggle.lszltakcs_big_stock_data.dsacw

47.75 kB
14,040 rows
7 columns

CREATE TABLE dsacw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Dsgx

@kaggle.lszltakcs_big_stock_data.dsgx

113.44 kB
14,040 rows
6 columns

CREATE TABLE dsgx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Dske

@kaggle.lszltakcs_big_stock_data.dske

118 kB
14,040 rows
6 columns

CREATE TABLE dske (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Dskew

@kaggle.lszltakcs_big_stock_data.dskew

47.75 kB
14,040 rows
7 columns

CREATE TABLE dskew (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Dspg

@kaggle.lszltakcs_big_stock_data.dspg

91.53 kB
14,040 rows
6 columns

CREATE TABLE dspg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Dswl

@kaggle.lszltakcs_big_stock_data.dswl

61.43 kB
14,040 rows
6 columns

CREATE TABLE dswl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Dtea

@kaggle.lszltakcs_big_stock_data.dtea

104.74 kB
14,040 rows
6 columns

CREATE TABLE dtea (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Dtil

@kaggle.lszltakcs_big_stock_data.dtil

151.49 kB
14,040 rows
6 columns

CREATE TABLE dtil (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Dtss

@kaggle.lszltakcs_big_stock_data.dtss

83.39 kB
14,040 rows
6 columns

CREATE TABLE dtss (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Duneu

@kaggle.lszltakcs_big_stock_data.duneu

64.62 kB
14,040 rows
6 columns

CREATE TABLE duneu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Duo

@kaggle.lszltakcs_big_stock_data.duo

69.41 kB
14,040 rows
6 columns

CREATE TABLE duo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Duot

@kaggle.lszltakcs_big_stock_data.duot

72.96 kB
14,040 rows
6 columns

CREATE TABLE duot (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Dvax

@kaggle.lszltakcs_big_stock_data.dvax

180.24 kB
14,040 rows
6 columns

CREATE TABLE dvax (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Dwsn

@kaggle.lszltakcs_big_stock_data.dwsn

69.08 kB
14,040 rows
6 columns

CREATE TABLE dwsn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Dxcm

@kaggle.lszltakcs_big_stock_data.dxcm

172.3 kB
14,040 rows
6 columns

CREATE TABLE dxcm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Dxpe

@kaggle.lszltakcs_big_stock_data.dxpe

90.76 kB
14,040 rows
6 columns

CREATE TABLE dxpe (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Dxyn

@kaggle.lszltakcs_big_stock_data.dxyn

109.12 kB
14,040 rows
6 columns

CREATE TABLE dxyn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Dyai

@kaggle.lszltakcs_big_stock_data.dyai

90.18 kB
14,040 rows
6 columns

CREATE TABLE dyai (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Dyn

@kaggle.lszltakcs_big_stock_data.dyn

126.58 kB
14,040 rows
6 columns

CREATE TABLE dyn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Dynt

@kaggle.lszltakcs_big_stock_data.dynt

120.2 kB
14,040 rows
6 columns

CREATE TABLE dynt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Dzsi

@kaggle.lszltakcs_big_stock_data.dzsi

96.88 kB
14,040 rows
6 columns

CREATE TABLE dzsi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ea

@kaggle.lszltakcs_big_stock_data.ea

152.02 kB
14,040 rows
6 columns

CREATE TABLE ea (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Eacpu

@kaggle.lszltakcs_big_stock_data.eacpu

54.15 kB
14,040 rows
6 columns

CREATE TABLE eacpu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ear

@kaggle.lszltakcs_big_stock_data.ear

140.91 kB
14,040 rows
6 columns

CREATE TABLE ear (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ears

@kaggle.lszltakcs_big_stock_data.ears

166.21 kB
14,040 rows
6 columns

CREATE TABLE ears (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

East

@kaggle.lszltakcs_big_stock_data.east

86.37 kB
14,040 rows
6 columns

CREATE TABLE east (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ebay

@kaggle.lszltakcs_big_stock_data.ebay

180.52 kB
14,040 rows
6 columns

CREATE TABLE ebay (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ebayl

@kaggle.lszltakcs_big_stock_data.ebayl

47.75 kB
14,040 rows
7 columns

CREATE TABLE ebayl (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Ebc

@kaggle.lszltakcs_big_stock_data.ebc

145.12 kB
14,040 rows
6 columns

CREATE TABLE ebc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ebix

@kaggle.lszltakcs_big_stock_data.ebix

174.62 kB
14,040 rows
6 columns

CREATE TABLE ebix (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ebmt

@kaggle.lszltakcs_big_stock_data.ebmt

68.47 kB
14,040 rows
6 columns

CREATE TABLE ebmt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ebon

@kaggle.lszltakcs_big_stock_data.ebon

167.05 kB
14,040 rows
6 columns

CREATE TABLE ebon (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ebsb

@kaggle.lszltakcs_big_stock_data.ebsb

84.1 kB
14,040 rows
6 columns

CREATE TABLE ebsb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ebtc

@kaggle.lszltakcs_big_stock_data.ebtc

60.93 kB
14,040 rows
6 columns

CREATE TABLE ebtc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Echo

@kaggle.lszltakcs_big_stock_data.echo

121.86 kB
14,040 rows
6 columns

CREATE TABLE echo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ecol

@kaggle.lszltakcs_big_stock_data.ecol

105.24 kB
14,040 rows
6 columns

CREATE TABLE ecol (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ecolw

@kaggle.lszltakcs_big_stock_data.ecolw

48.5 kB
14,040 rows
7 columns

CREATE TABLE ecolw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" VARCHAR,
  "volume" DOUBLE
);

Ecor

@kaggle.lszltakcs_big_stock_data.ecor

128.85 kB
14,040 rows
6 columns

CREATE TABLE ecor (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ecpg

@kaggle.lszltakcs_big_stock_data.ecpg

136.2 kB
14,040 rows
6 columns

CREATE TABLE ecpg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Edap

@kaggle.lszltakcs_big_stock_data.edap

87.72 kB
14,040 rows
6 columns

CREATE TABLE edap (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Edit

@kaggle.lszltakcs_big_stock_data.edit

181.54 kB
14,040 rows
6 columns

CREATE TABLE edit (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Edry

@kaggle.lszltakcs_big_stock_data.edry

80.4 kB
14,040 rows
6 columns

CREATE TABLE edry (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Edsa

@kaggle.lszltakcs_big_stock_data.edsa

102.9 kB
14,040 rows
6 columns

CREATE TABLE edsa (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Edtk

@kaggle.lszltakcs_big_stock_data.edtk

70.35 kB
14,040 rows
6 columns

CREATE TABLE edtk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tables