Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Bgfv

@kaggle.lszltakcs_big_stock_data.bgfv

170.68 kB
14,040 rows
6 columns

CREATE TABLE bgfv (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bgne

@kaggle.lszltakcs_big_stock_data.bgne

159.07 kB
14,040 rows
6 columns

CREATE TABLE bgne (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bhat

@kaggle.lszltakcs_big_stock_data.bhat

107.51 kB
14,040 rows
6 columns

CREATE TABLE bhat (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bhf

@kaggle.lszltakcs_big_stock_data.bhf

156.11 kB
14,040 rows
6 columns

CREATE TABLE bhf (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bhfal

@kaggle.lszltakcs_big_stock_data.bhfal

60.94 kB
14,040 rows
6 columns

CREATE TABLE bhfal (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bhfan

@kaggle.lszltakcs_big_stock_data.bhfan

76.66 kB
14,040 rows
6 columns

CREATE TABLE bhfan (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bhfao

@kaggle.lszltakcs_big_stock_data.bhfao

62.97 kB
14,040 rows
6 columns

CREATE TABLE bhfao (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bhfap

@kaggle.lszltakcs_big_stock_data.bhfap

59.55 kB
14,040 rows
6 columns

CREATE TABLE bhfap (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bhse

@kaggle.lszltakcs_big_stock_data.bhse

57.3 kB
14,040 rows
6 columns

CREATE TABLE bhse (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bhseu

@kaggle.lszltakcs_big_stock_data.bhseu

49.35 kB
14,040 rows
6 columns

CREATE TABLE bhseu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bhsew

@kaggle.lszltakcs_big_stock_data.bhsew

47.75 kB
14,040 rows
7 columns

CREATE TABLE bhsew (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Bhtg

@kaggle.lszltakcs_big_stock_data.bhtg

133.17 kB
14,040 rows
6 columns

CREATE TABLE bhtg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bidu

@kaggle.lszltakcs_big_stock_data.bidu

173 kB
14,040 rows
6 columns

CREATE TABLE bidu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bigc

@kaggle.lszltakcs_big_stock_data.bigc

193.03 kB
14,040 rows
6 columns

CREATE TABLE bigc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Biib

@kaggle.lszltakcs_big_stock_data.biib

168.43 kB
14,040 rows
6 columns

CREATE TABLE biib (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bili

@kaggle.lszltakcs_big_stock_data.bili

168.07 kB
14,040 rows
6 columns

CREATE TABLE bili (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bimi

@kaggle.lszltakcs_big_stock_data.bimi

106.26 kB
14,040 rows
6 columns

CREATE TABLE bimi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bioc

@kaggle.lszltakcs_big_stock_data.bioc

100.36 kB
14,040 rows
6 columns

CREATE TABLE bioc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Biol

@kaggle.lszltakcs_big_stock_data.biol

188.94 kB
14,040 rows
6 columns

CREATE TABLE biol (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Biot

@kaggle.lszltakcs_big_stock_data.biot

49.22 kB
14,040 rows
7 columns

CREATE TABLE biot (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" VARCHAR,
  "volume" DOUBLE
);

Biotu

@kaggle.lszltakcs_big_stock_data.biotu

60.88 kB
14,040 rows
6 columns

CREATE TABLE biotu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Biotw

@kaggle.lszltakcs_big_stock_data.biotw

50.97 kB
14,040 rows
7 columns

CREATE TABLE biotw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" VARCHAR,
  "volume" DOUBLE
);

Bivi

@kaggle.lszltakcs_big_stock_data.bivi

94.75 kB
14,040 rows
6 columns

CREATE TABLE bivi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bjri

@kaggle.lszltakcs_big_stock_data.bjri

148.49 kB
14,040 rows
6 columns

CREATE TABLE bjri (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bkcc

@kaggle.lszltakcs_big_stock_data.bkcc

108.6 kB
14,040 rows
6 columns

CREATE TABLE bkcc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Big Stock Data

About this Dataset