Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Basi

@kaggle.lszltakcs_big_stock_data.basi

90.79 kB
14,040 rows
6 columns

CREATE TABLE basi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Batra

@kaggle.lszltakcs_big_stock_data.batra

83.34 kB
14,040 rows
6 columns

CREATE TABLE batra (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Batrk

@kaggle.lszltakcs_big_stock_data.batrk

96.72 kB
14,040 rows
6 columns

CREATE TABLE batrk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bbby

@kaggle.lszltakcs_big_stock_data.bbby

160.8 kB
14,040 rows
6 columns

CREATE TABLE bbby (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bbcp

@kaggle.lszltakcs_big_stock_data.bbcp

93.37 kB
14,040 rows
6 columns

CREATE TABLE bbcp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bbgi

@kaggle.lszltakcs_big_stock_data.bbgi

88.16 kB
14,040 rows
6 columns

CREATE TABLE bbgi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bbi

@kaggle.lszltakcs_big_stock_data.bbi

138.68 kB
14,040 rows
6 columns

CREATE TABLE bbi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bbig

@kaggle.lszltakcs_big_stock_data.bbig

127.31 kB
14,040 rows
6 columns

CREATE TABLE bbig (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bbio

@kaggle.lszltakcs_big_stock_data.bbio

157.69 kB
14,040 rows
6 columns

CREATE TABLE bbio (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bbq

@kaggle.lszltakcs_big_stock_data.bbq

65.81 kB
14,040 rows
6 columns

CREATE TABLE bbq (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bbsi

@kaggle.lszltakcs_big_stock_data.bbsi

79.52 kB
14,040 rows
6 columns

CREATE TABLE bbsi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bcab

@kaggle.lszltakcs_big_stock_data.bcab

158.63 kB
14,040 rows
6 columns

CREATE TABLE bcab (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bcac

@kaggle.lszltakcs_big_stock_data.bcac

61.6 kB
14,040 rows
6 columns

CREATE TABLE bcac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bcacu

@kaggle.lszltakcs_big_stock_data.bcacu

62.25 kB
14,040 rows
6 columns

CREATE TABLE bcacu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bcacw

@kaggle.lszltakcs_big_stock_data.bcacw

61.37 kB
14,040 rows
6 columns

CREATE TABLE bcacw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bcbp

@kaggle.lszltakcs_big_stock_data.bcbp

88.02 kB
14,040 rows
6 columns

CREATE TABLE bcbp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bcda

@kaggle.lszltakcs_big_stock_data.bcda

91.81 kB
14,040 rows
6 columns

CREATE TABLE bcda (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bcdaw

@kaggle.lszltakcs_big_stock_data.bcdaw

47.75 kB
14,040 rows
7 columns

CREATE TABLE bcdaw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Bcel

@kaggle.lszltakcs_big_stock_data.bcel

119.56 kB
14,040 rows
6 columns

CREATE TABLE bcel (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bcli

@kaggle.lszltakcs_big_stock_data.bcli

136.33 kB
14,040 rows
6 columns

CREATE TABLE bcli (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bcml

@kaggle.lszltakcs_big_stock_data.bcml

68.07 kB
14,040 rows
6 columns

CREATE TABLE bcml (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bcor

@kaggle.lszltakcs_big_stock_data.bcor

121.53 kB
14,040 rows
6 columns

CREATE TABLE bcor (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bcov

@kaggle.lszltakcs_big_stock_data.bcov

126.62 kB
14,040 rows
6 columns

CREATE TABLE bcov (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bcow

@kaggle.lszltakcs_big_stock_data.bcow

56.5 kB
14,040 rows
6 columns

CREATE TABLE bcow (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bcpc

@kaggle.lszltakcs_big_stock_data.bcpc

94.95 kB
14,040 rows
6 columns

CREATE TABLE bcpc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Big Stock Data

About this Dataset