Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Aub

@kaggle.lszltakcs_big_stock_data.aub

118.84 kB
14,040 rows
6 columns

CREATE TABLE aub (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aubap

@kaggle.lszltakcs_big_stock_data.aubap

59.02 kB
14,040 rows
6 columns

CREATE TABLE aubap (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aubn

@kaggle.lszltakcs_big_stock_data.aubn

58.45 kB
14,040 rows
6 columns

CREATE TABLE aubn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Audc

@kaggle.lszltakcs_big_stock_data.audc

110.04 kB
14,040 rows
6 columns

CREATE TABLE audc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Auph

@kaggle.lszltakcs_big_stock_data.auph

154.51 kB
14,040 rows
6 columns

CREATE TABLE auph (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Autl

@kaggle.lszltakcs_big_stock_data.autl

137.92 kB
14,040 rows
6 columns

CREATE TABLE autl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Auto

@kaggle.lszltakcs_big_stock_data.auto

90.37 kB
14,040 rows
6 columns

CREATE TABLE auto (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Auud

@kaggle.lszltakcs_big_stock_data.auud

83.65 kB
14,040 rows
6 columns

CREATE TABLE auud (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Auudw

@kaggle.lszltakcs_big_stock_data.auudw

51.67 kB
14,040 rows
6 columns

CREATE TABLE auudw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Auvi

@kaggle.lszltakcs_big_stock_data.auvi

130 kB
14,040 rows
6 columns

CREATE TABLE auvi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Avav

@kaggle.lszltakcs_big_stock_data.avav

149.11 kB
14,040 rows
6 columns

CREATE TABLE avav (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Avco

@kaggle.lszltakcs_big_stock_data.avco

90.46 kB
14,040 rows
6 columns

CREATE TABLE avco (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Avct

@kaggle.lszltakcs_big_stock_data.avct

65.46 kB
14,040 rows
6 columns

CREATE TABLE avct (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Avctw

@kaggle.lszltakcs_big_stock_data.avctw

47.75 kB
14,040 rows
7 columns

CREATE TABLE avctw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Avdl

@kaggle.lszltakcs_big_stock_data.avdl

127.16 kB
14,040 rows
6 columns

CREATE TABLE avdl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aveo

@kaggle.lszltakcs_big_stock_data.aveo

168.59 kB
14,040 rows
6 columns

CREATE TABLE aveo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Avgo

@kaggle.lszltakcs_big_stock_data.avgo

182.26 kB
14,040 rows
6 columns

CREATE TABLE avgo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Avgop

@kaggle.lszltakcs_big_stock_data.avgop

52.64 kB
14,040 rows
6 columns

CREATE TABLE avgop (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Avgr

@kaggle.lszltakcs_big_stock_data.avgr

157.77 kB
14,040 rows
6 columns

CREATE TABLE avgr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Avid

@kaggle.lszltakcs_big_stock_data.avid

146.15 kB
14,040 rows
6 columns

CREATE TABLE avid (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Avir

@kaggle.lszltakcs_big_stock_data.avir

138.28 kB
14,040 rows
6 columns

CREATE TABLE avir (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Avnw

@kaggle.lszltakcs_big_stock_data.avnw

142.89 kB
14,040 rows
6 columns

CREATE TABLE avnw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Avo

@kaggle.lszltakcs_big_stock_data.avo

103.36 kB
14,040 rows
6 columns

CREATE TABLE avo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Avro

@kaggle.lszltakcs_big_stock_data.avro

148.27 kB
14,040 rows
6 columns

CREATE TABLE avro (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Avt

@kaggle.lszltakcs_big_stock_data.avt

160.83 kB
14,040 rows
6 columns

CREATE TABLE avt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Big Stock Data

About this Dataset