Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Arpo

@kaggle.lszltakcs_big_stock_data.arpo

117.92 kB
14,040 rows
6 columns

CREATE TABLE arpo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Arqt

@kaggle.lszltakcs_big_stock_data.arqt

108.02 kB
14,040 rows
6 columns

CREATE TABLE arqt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Arry

@kaggle.lszltakcs_big_stock_data.arry

191.6 kB
14,040 rows
6 columns

CREATE TABLE arry (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Artl

@kaggle.lszltakcs_big_stock_data.artl

165.63 kB
14,040 rows
6 columns

CREATE TABLE artl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Artlw

@kaggle.lszltakcs_big_stock_data.artlw

47.75 kB
14,040 rows
7 columns

CREATE TABLE artlw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Artna

@kaggle.lszltakcs_big_stock_data.artna

74.94 kB
14,040 rows
6 columns

CREATE TABLE artna (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Artw

@kaggle.lszltakcs_big_stock_data.artw

60.98 kB
14,040 rows
6 columns

CREATE TABLE artw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Arvn

@kaggle.lszltakcs_big_stock_data.arvn

162.5 kB
14,040 rows
6 columns

CREATE TABLE arvn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Arwr

@kaggle.lszltakcs_big_stock_data.arwr

169.43 kB
14,040 rows
6 columns

CREATE TABLE arwr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Arya

@kaggle.lszltakcs_big_stock_data.arya

95.21 kB
14,040 rows
6 columns

CREATE TABLE arya (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Asle

@kaggle.lszltakcs_big_stock_data.asle

92.15 kB
14,040 rows
6 columns

CREATE TABLE asle (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aslew

@kaggle.lszltakcs_big_stock_data.aslew

47.75 kB
14,040 rows
7 columns

CREATE TABLE aslew (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Asln

@kaggle.lszltakcs_big_stock_data.asln

145.77 kB
14,040 rows
6 columns

CREATE TABLE asln (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Asmb

@kaggle.lszltakcs_big_stock_data.asmb

124.95 kB
14,040 rows
6 columns

CREATE TABLE asmb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Asml

@kaggle.lszltakcs_big_stock_data.asml

175.61 kB
14,040 rows
6 columns

CREATE TABLE asml (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Asnd

@kaggle.lszltakcs_big_stock_data.asnd

130.01 kB
14,040 rows
6 columns

CREATE TABLE asnd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aso

@kaggle.lszltakcs_big_stock_data.aso

174.72 kB
14,040 rows
6 columns

CREATE TABLE aso (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Asps

@kaggle.lszltakcs_big_stock_data.asps

84.1 kB
14,040 rows
6 columns

CREATE TABLE asps (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aspu

@kaggle.lszltakcs_big_stock_data.aspu

101.38 kB
14,040 rows
6 columns

CREATE TABLE aspu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Asrt

@kaggle.lszltakcs_big_stock_data.asrt

199.08 kB
14,040 rows
6 columns

CREATE TABLE asrt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Asrv

@kaggle.lszltakcs_big_stock_data.asrv

67.5 kB
14,040 rows
6 columns

CREATE TABLE asrv (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Asrvp

@kaggle.lszltakcs_big_stock_data.asrvp

49.07 kB
14,040 rows
7 columns

CREATE TABLE asrvp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" VARCHAR
);

Astc

@kaggle.lszltakcs_big_stock_data.astc

145.97 kB
14,040 rows
6 columns

CREATE TABLE astc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aste

@kaggle.lszltakcs_big_stock_data.aste

101.72 kB
14,040 rows
6 columns

CREATE TABLE aste (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Asur

@kaggle.lszltakcs_big_stock_data.asur

89.02 kB
14,040 rows
6 columns

CREATE TABLE asur (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Big Stock Data

About this Dataset