Name: [Time Series] Crypto Currency Dataset
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

[Time Series] Crypto Currency Dataset

A cryptocurrency, crypto-currency, or crypto is a digital currency designed to work as a medium of exchange through a computer network that is not reliant on any central authority, such as a government or bank, to uphold or maintain it. It is a decentralized system for verifying that the parties to a transaction have the money they claim to have, eliminating the need for traditional intermediaries, such as banks, when funds are being transferred between two entities.

Cryptocurrency does not exist in physical form (like paper money) and is typically not issued by a central authority. Cryptocurrencies typically use decentralized control as opposed to a central bank digital currency (CBDC). When a cryptocurrency is minted or created prior to issuance or issued by a single issuer, it is generally considered centralized. When implemented with decentralized control, each cryptocurrency works through distributed ledger technology, typically a blockchain, that serves as a public financial transaction database. Traditional asset classes like currencies, commodities, and stocks, as well as macroeconomic factors, have modest exposures to cryptocurrency returns.

The first decentralized cryptocurrency was Bitcoin, which was first released as open-source software in 2009. As of March 2022, there were more than 9,000 other cryptocurrencies in the marketplace, of which more than 70 had a market capitalization exceeding $1 billion.

The following dataset consists of the top 425 cryptocurrencies. For younger currencies, the timeframe is considered from the origin of the currency. The dataset consists of 8 features.

Feature Name	Data Type	Description
timestamp	Date String
adjclose	Float	Adjusted Close Price of the currency for the day
close	Float	Close Price of the currency for the day
low	Float	Lowest Price of the currency for the day
open	Float	Opening Price of the currency for the day
high	Float	Highest Price of the currency for the day
volume	Float	Volume of the currency

The name of the file has been set according to its crypto symbol.

Acknowledgement

I would like to thank https://finance.yahoo.com/ for providing such a great platform.
Cover photo by Kanchanara from Unsplash

Tables

Iq Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.iq_usd

90.87 kB
1,539 rows
7 columns

CREATE TABLE iq_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE
);

Jasmy Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.jasmy_usd

38.59 kB
595 rows
7 columns

CREATE TABLE jasmy_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE
);

Joe Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.joe_usd

26.19 kB
398 rows
7 columns

CREATE TABLE joe_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE
);

Jst Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.jst_usd

53.96 kB
875 rows
7 columns

CREATE TABLE jst_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "low" DOUBLE,
  "close" DOUBLE
);

Kai Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.kai_usd

57.54 kB
895 rows
7 columns

CREATE TABLE kai_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "low" DOUBLE,
  "high" DOUBLE
);

Kda Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.kda_usd

49.93 kB
851 rows
7 columns

CREATE TABLE kda_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "low" DOUBLE,
  "close" DOUBLE
);

Keep Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.keep_usd

50.64 kB
869 rows
7 columns

CREATE TABLE keep_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "low" DOUBLE,
  "close" DOUBLE
);

Kilt Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.kilt_usd

21.33 kB
308 rows
7 columns

CREATE TABLE kilt_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE
);

Klv Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.klv_usd

47.56 kB
750 rows
7 columns

CREATE TABLE klv_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

Kmd Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.kmd_usd

98.96 kB
1,785 rows
7 columns

CREATE TABLE kmd_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "low" DOUBLE,
  "close" DOUBLE
);

Knc Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.knc_usd

27.55 kB
428 rows
7 columns

CREATE TABLE knc_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE
);

Kp3r Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.kp3r_usd

41.99 kB
701 rows
7 columns

CREATE TABLE kp3r_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "close" DOUBLE
);

Krd Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.krd_usd

12.46 kB
142 rows
7 columns

CREATE TABLE krd_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "low" DOUBLE
);

Ksm Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.ksm_usd

59.06 kB
1,022 rows
7 columns

CREATE TABLE ksm_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "low" DOUBLE
);

Kunci Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.kunci_usd

17.16 kB
220 rows
7 columns

CREATE TABLE kunci_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "low" DOUBLE,
  "close" DOUBLE
);

Lazio Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.lazio_usd

23.18 kB
343 rows
7 columns

CREATE TABLE lazio_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "low" DOUBLE,
  "close" DOUBLE
);

Lcx Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.lcx_usd

67.81 kB
1,031 rows
7 columns

CREATE TABLE lcx_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "close" DOUBLE
);

Leo Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.leo_usd

69.21 kB
1,227 rows
7 columns

CREATE TABLE leo_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT
);

Lina1 Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.lina1_usd

47 kB
741 rows
7 columns

CREATE TABLE lina1_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

Link Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.link_usd

100.53 kB
1,785 rows
7 columns

CREATE TABLE link_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "low" DOUBLE,
  "close" DOUBLE
);

Ln Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.ln_usd

50.75 kB
938 rows
7 columns

CREATE TABLE ln_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE
);

Locus Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.locus_usd

39.55 kB
1,228 rows
7 columns

CREATE TABLE locus_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "volume" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

Looks Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.looks_usd

19.31 kB
262 rows
7 columns

CREATE TABLE looks_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT
);

Loom Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.loom_usd

96.37 kB
1,660 rows
7 columns

CREATE TABLE loom_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "open" DOUBLE
);

Lpt Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.lpt_usd

77.74 kB
1,380 rows
7 columns

CREATE TABLE lpt_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "low" DOUBLE
);