Name: [Time Series] Crypto Currency Dataset
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

[Time Series] Crypto Currency Dataset

A cryptocurrency, crypto-currency, or crypto is a digital currency designed to work as a medium of exchange through a computer network that is not reliant on any central authority, such as a government or bank, to uphold or maintain it. It is a decentralized system for verifying that the parties to a transaction have the money they claim to have, eliminating the need for traditional intermediaries, such as banks, when funds are being transferred between two entities.

Cryptocurrency does not exist in physical form (like paper money) and is typically not issued by a central authority. Cryptocurrencies typically use decentralized control as opposed to a central bank digital currency (CBDC). When a cryptocurrency is minted or created prior to issuance or issued by a single issuer, it is generally considered centralized. When implemented with decentralized control, each cryptocurrency works through distributed ledger technology, typically a blockchain, that serves as a public financial transaction database. Traditional asset classes like currencies, commodities, and stocks, as well as macroeconomic factors, have modest exposures to cryptocurrency returns.

The first decentralized cryptocurrency was Bitcoin, which was first released as open-source software in 2009. As of March 2022, there were more than 9,000 other cryptocurrencies in the marketplace, of which more than 70 had a market capitalization exceeding $1 billion.

The following dataset consists of the top 425 cryptocurrencies. For younger currencies, the timeframe is considered from the origin of the currency. The dataset consists of 8 features.

Feature Name	Data Type	Description
timestamp	Date String
adjclose	Float	Adjusted Close Price of the currency for the day
close	Float	Close Price of the currency for the day
low	Float	Lowest Price of the currency for the day
open	Float	Opening Price of the currency for the day
high	Float	Highest Price of the currency for the day
volume	Float	Volume of the currency

The name of the file has been set according to its crypto symbol.

Acknowledgement

I would like to thank https://finance.yahoo.com/ for providing such a great platform.
Cover photo by Kanchanara from Unsplash

Tables

Abbc Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.abbc_usd

83.23 kB
1,448 rows
7 columns

CREATE TABLE abbc_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "open" DOUBLE
);

Aca1 Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.aca1_usd

18.22 kB
247 rows
7 columns

CREATE TABLE aca1_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE
);

Ach Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.ach_usd

48.06 kB
750 rows
7 columns

CREATE TABLE ach_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE
);

Ada Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.ada_usd

102.87 kB
1,785 rows
7 columns

CREATE TABLE ada_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "low" DOUBLE,
  "close" DOUBLE
);

Ads Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.ads_usd

100.05 kB
1,785 rows
7 columns

CREATE TABLE ads_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

Aergo Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.aergo_usd

80.37 kB
1,382 rows
7 columns

CREATE TABLE aergo_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "close" DOUBLE
);

Agix Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.agix_usd

98.68 kB
1,714 rows
7 columns

CREATE TABLE agix_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "low" DOUBLE,
  "close" DOUBLE
);

Aioz Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.aioz_usd

34.3 kB
545 rows
7 columns

CREATE TABLE aioz_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "low" DOUBLE
);

Akt Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.akt_usd

42.27 kB
709 rows
7 columns

CREATE TABLE akt_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "close" DOUBLE
);

Alcx Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.alcx_usd

35.76 kB
579 rows
7 columns

CREATE TABLE alcx_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "open" DOUBLE
);

Aleph Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.aleph_usd

47.33 kB
813 rows
7 columns

CREATE TABLE aleph_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "low" DOUBLE,
  "close" DOUBLE
);

Alice Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.alice_usd

35.12 kB
563 rows
7 columns

CREATE TABLE alice_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

Alpaca Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.alpaca_usd

35.35 kB
572 rows
7 columns

CREATE TABLE alpaca_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "close" DOUBLE
);

Alpha Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.alpha_usd

43.73 kB
719 rows
7 columns

CREATE TABLE alpha_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "low" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT
);

Alpine Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.alpine_usd

16.73 kB
220 rows
7 columns

CREATE TABLE alpine_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "open" DOUBLE
);

Ama2 Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.ama2_usd

8.3 kB
62 rows
7 columns

CREATE TABLE ama2_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

Ampl Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.ampl_usd

67.63 kB
1,189 rows
7 columns

CREATE TABLE ampl_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "close" DOUBLE
);

Amp Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.amp_usd

47.54 kB
748 rows
7 columns

CREATE TABLE amp_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE,
  "high" DOUBLE
);

Anc1 Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.anc1_usd

35.16 kB
561 rows
7 columns

CREATE TABLE anc1_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "close" DOUBLE
);

Ankr Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.ankr_usd

78.82 kB
1,303 rows
7 columns

CREATE TABLE ankr_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

Ant Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.ant_usd

99.07 kB
1,785 rows
7 columns

CREATE TABLE ant_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE
);

Any Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.any_usd

45.92 kB
773 rows
7 columns

CREATE TABLE any_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "open" DOUBLE
);

Aog Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.aog_usd

83.64 kB
1,469 rows
7 columns

CREATE TABLE aog_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE
);

Api3 Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.api3_usd

40.25 kB
666 rows
7 columns

CREATE TABLE api3_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE
);

Aqt Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.aqt_usd

42.29 kB
707 rows
7 columns

CREATE TABLE aqt_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "low" DOUBLE,
  "close" DOUBLE
);