Name: [Time Series] Crypto Currency Dataset
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

[Time Series] Crypto Currency Dataset

A cryptocurrency, crypto-currency, or crypto is a digital currency designed to work as a medium of exchange through a computer network that is not reliant on any central authority, such as a government or bank, to uphold or maintain it. It is a decentralized system for verifying that the parties to a transaction have the money they claim to have, eliminating the need for traditional intermediaries, such as banks, when funds are being transferred between two entities.

Cryptocurrency does not exist in physical form (like paper money) and is typically not issued by a central authority. Cryptocurrencies typically use decentralized control as opposed to a central bank digital currency (CBDC). When a cryptocurrency is minted or created prior to issuance or issued by a single issuer, it is generally considered centralized. When implemented with decentralized control, each cryptocurrency works through distributed ledger technology, typically a blockchain, that serves as a public financial transaction database. Traditional asset classes like currencies, commodities, and stocks, as well as macroeconomic factors, have modest exposures to cryptocurrency returns.

The first decentralized cryptocurrency was Bitcoin, which was first released as open-source software in 2009. As of March 2022, there were more than 9,000 other cryptocurrencies in the marketplace, of which more than 70 had a market capitalization exceeding $1 billion.

The following dataset consists of the top 425 cryptocurrencies. For younger currencies, the timeframe is considered from the origin of the currency. The dataset consists of 8 features.

Feature Name	Data Type	Description
timestamp	Date String
adjclose	Float	Adjusted Close Price of the currency for the day
close	Float	Close Price of the currency for the day
low	Float	Lowest Price of the currency for the day
open	Float	Opening Price of the currency for the day
high	Float	Highest Price of the currency for the day
volume	Float	Volume of the currency

The name of the file has been set according to its crypto symbol.

Acknowledgement

I would like to thank https://finance.yahoo.com/ for providing such a great platform.
Cover photo by Kanchanara from Unsplash

Tables

Wxt Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.wxt_usd

69.76 kB
1,178 rows
7 columns

CREATE TABLE wxt_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "volume" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE
);

Xcad Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.xcad_usd

30.64 kB
490 rows
7 columns

CREATE TABLE xcad_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE
);

Xch Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.xch_usd

32.28 kB
514 rows
7 columns

CREATE TABLE xch_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE
);

Xdc Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.xdc_usd

95.08 kB
1,630 rows
7 columns

CREATE TABLE xdc_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "low" DOUBLE,
  "close" DOUBLE
);

Xem Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.xem_usd

102.24 kB
1,785 rows
7 columns

CREATE TABLE xem_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "low" DOUBLE,
  "close" DOUBLE
);

Xmon Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.xmon_usd

35.82 kB
588 rows
7 columns

CREATE TABLE xmon_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE
);

Xnc Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.xnc_usd

55.05 kB
993 rows
7 columns

CREATE TABLE xnc_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "low" DOUBLE,
  "close" DOUBLE
);

Xno Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.xno_usd

99.81 kB
1,785 rows
7 columns

CREATE TABLE xno_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE
);

Xprt Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.xprt_usd

33.75 kB
546 rows
7 columns

CREATE TABLE xprt_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "low" DOUBLE
);

Xpr Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.xpr_usd

55.67 kB
906 rows
7 columns

CREATE TABLE xpr_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "volume" DOUBLE,
  "high" DOUBLE,
  "close" DOUBLE
);

Xrp Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.xrp_usd

100.66 kB
1,785 rows
7 columns

CREATE TABLE xrp_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT
);

Xsgd Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.xsgd_usd

34.07 kB
589 rows
7 columns

CREATE TABLE xsgd_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "close" DOUBLE
);

Xvg Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.xvg_usd

105.24 kB
1,785 rows
7 columns

CREATE TABLE xvg_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "low" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT
);

Xvs Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.xvs_usd

43.41 kB
723 rows
7 columns

CREATE TABLE xvs_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "low" DOUBLE,
  "close" DOUBLE
);

Xwc Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.xwc_usd

101.87 kB
1,785 rows
7 columns

CREATE TABLE xwc_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

Xym Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.xym_usd

35.26 kB
559 rows
7 columns

CREATE TABLE xym_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "close" DOUBLE
);

Xyo Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.xyo_usd

89.53 kB
1,591 rows
7 columns

CREATE TABLE xyo_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "close" DOUBLE
);

Yfii Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.yfii_usd

46.57 kB
792 rows
7 columns

CREATE TABLE yfii_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "close" DOUBLE
);

Yfi Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.yfi_usd

47.15 kB
801 rows
7 columns

CREATE TABLE yfi_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

Ygg Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.ygg_usd

27.64 kB
428 rows
7 columns

CREATE TABLE ygg_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "low" DOUBLE,
  "close" DOUBLE
);

Yooshi Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.yooshi_usd

13.13 kB
499 rows
7 columns

CREATE TABLE yooshi_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "low" DOUBLE,
  "close" DOUBLE
);

Youc Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.youc_usd

43.01 kB
723 rows
7 columns

CREATE TABLE youc_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "close" DOUBLE
);

Zen Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.zen_usd

99.25 kB
1,785 rows
7 columns

CREATE TABLE zen_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT
);

Zeon Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.zeon_usd

69.81 kB
1,294 rows
7 columns

CREATE TABLE zeon_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE
);

Zrx Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.zrx_usd

104.17 kB
1,870 rows
7 columns

CREATE TABLE zrx_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "volume" DOUBLE,
  "high" DOUBLE,
  "close" DOUBLE
);