Name: [Time Series] Crypto Currency Dataset
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

[Time Series] Crypto Currency Dataset

A cryptocurrency, crypto-currency, or crypto is a digital currency designed to work as a medium of exchange through a computer network that is not reliant on any central authority, such as a government or bank, to uphold or maintain it. It is a decentralized system for verifying that the parties to a transaction have the money they claim to have, eliminating the need for traditional intermediaries, such as banks, when funds are being transferred between two entities.

Cryptocurrency does not exist in physical form (like paper money) and is typically not issued by a central authority. Cryptocurrencies typically use decentralized control as opposed to a central bank digital currency (CBDC). When a cryptocurrency is minted or created prior to issuance or issued by a single issuer, it is generally considered centralized. When implemented with decentralized control, each cryptocurrency works through distributed ledger technology, typically a blockchain, that serves as a public financial transaction database. Traditional asset classes like currencies, commodities, and stocks, as well as macroeconomic factors, have modest exposures to cryptocurrency returns.

The first decentralized cryptocurrency was Bitcoin, which was first released as open-source software in 2009. As of March 2022, there were more than 9,000 other cryptocurrencies in the marketplace, of which more than 70 had a market capitalization exceeding $1 billion.

The following dataset consists of the top 425 cryptocurrencies. For younger currencies, the timeframe is considered from the origin of the currency. The dataset consists of 8 features.

Feature Name	Data Type	Description
timestamp	Date String
adjclose	Float	Adjusted Close Price of the currency for the day
close	Float	Close Price of the currency for the day
low	Float	Lowest Price of the currency for the day
open	Float	Opening Price of the currency for the day
high	Float	Highest Price of the currency for the day
volume	Float	Volume of the currency

The name of the file has been set according to its crypto symbol.

Acknowledgement

I would like to thank https://finance.yahoo.com/ for providing such a great platform.
Cover photo by Kanchanara from Unsplash

Tables

Glm Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.glm_usd

101.06 kB
1,785 rows
7 columns

CREATE TABLE glm_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "close" DOUBLE
);

Gno Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.gno_usd

98.78 kB
1,785 rows
7 columns

CREATE TABLE gno_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "low" DOUBLE
);

Gods Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.gods_usd

22.85 kB
335 rows
7 columns

CREATE TABLE gods_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT
);

Gtn Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.gtn_usd

58.02 kB
1,241 rows
7 columns

CREATE TABLE gtn_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "volume" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE
);

Gusd Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.gusd_usd

76.24 kB
1,454 rows
7 columns

CREATE TABLE gusd_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

Gxc Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.gxc_usd

99.3 kB
1,785 rows
7 columns

CREATE TABLE gxc_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE,
  "high" DOUBLE
);

H2o3 Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.h2o3_usd

14.81 kB
187 rows
7 columns

CREATE TABLE h2o3_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT
);

Handy Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.handy_usd

42.88 kB
673 rows
7 columns

CREATE TABLE handy_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

Hedg Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.hedg_usd

74.7 kB
1,365 rows
7 columns

CREATE TABLE hedg_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "low" DOUBLE,
  "high" DOUBLE
);

Hex Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.hex_usd

62.38 kB
1,017 rows
7 columns

CREATE TABLE hex_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "close" DOUBLE
);

Hive Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.hive_usd

53.82 kB
917 rows
7 columns

CREATE TABLE hive_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE
);

Hoo Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.hoo_usd

41.26 kB
700 rows
7 columns

CREATE TABLE hoo_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE
);

Hot1 Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.hot1_usd

91.12 kB
1,613 rows
7 columns

CREATE TABLE hot1_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "close" DOUBLE
);

Hum Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.hum_usd

86.73 kB
1,421 rows
7 columns

CREATE TABLE hum_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE,
  "high" DOUBLE
);

Hunt Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.hunt_usd

57.74 kB
913 rows
7 columns

CREATE TABLE hunt_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "volume" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE
);

Husd Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.husd_usd

55.53 kB
1,080 rows
7 columns

CREATE TABLE husd_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "low" DOUBLE,
  "close" DOUBLE
);

Hxro Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.hxro_usd

75.36 kB
1,322 rows
7 columns

CREATE TABLE hxro_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "low" DOUBLE
);

Hyn Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.hyn_usd

75.17 kB
1,354 rows
7 columns

CREATE TABLE hyn_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "close" DOUBLE
);

Icx Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.icx_usd

100.35 kB
1,785 rows
7 columns

CREATE TABLE icx_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

Idex Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.idex_usd

73.49 kB
1,239 rows
7 columns

CREATE TABLE idex_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "low" DOUBLE
);

Ilv Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.ilv_usd

34.15 kB
547 rows
7 columns

CREATE TABLE ilv_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "low" DOUBLE,
  "close" DOUBLE
);

Imx1 Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.imx1_usd

22.55 kB
328 rows
7 columns

CREATE TABLE imx1_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE
);

Inj Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.inj_usd

42.63 kB
708 rows
7 columns

CREATE TABLE inj_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT
);

Iost Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.iost_usd

101.71 kB
1,717 rows
7 columns

CREATE TABLE iost_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE,
  "high" DOUBLE
);

Iotx Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.iotx_usd

94.26 kB
1,588 rows
7 columns

CREATE TABLE iotx_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);