Name: [Time Series] Crypto Currency Dataset
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

[Time Series] Crypto Currency Dataset

A cryptocurrency, crypto-currency, or crypto is a digital currency designed to work as a medium of exchange through a computer network that is not reliant on any central authority, such as a government or bank, to uphold or maintain it. It is a decentralized system for verifying that the parties to a transaction have the money they claim to have, eliminating the need for traditional intermediaries, such as banks, when funds are being transferred between two entities.

Cryptocurrency does not exist in physical form (like paper money) and is typically not issued by a central authority. Cryptocurrencies typically use decentralized control as opposed to a central bank digital currency (CBDC). When a cryptocurrency is minted or created prior to issuance or issued by a single issuer, it is generally considered centralized. When implemented with decentralized control, each cryptocurrency works through distributed ledger technology, typically a blockchain, that serves as a public financial transaction database. Traditional asset classes like currencies, commodities, and stocks, as well as macroeconomic factors, have modest exposures to cryptocurrency returns.

The first decentralized cryptocurrency was Bitcoin, which was first released as open-source software in 2009. As of March 2022, there were more than 9,000 other cryptocurrencies in the marketplace, of which more than 70 had a market capitalization exceeding $1 billion.

The following dataset consists of the top 425 cryptocurrencies. For younger currencies, the timeframe is considered from the origin of the currency. The dataset consists of 8 features.

Feature Name	Data Type	Description
timestamp	Date String
adjclose	Float	Adjusted Close Price of the currency for the day
close	Float	Close Price of the currency for the day
low	Float	Lowest Price of the currency for the day
open	Float	Opening Price of the currency for the day
high	Float	Highest Price of the currency for the day
volume	Float	Volume of the currency

The name of the file has been set according to its crypto symbol.

Acknowledgement

I would like to thank https://finance.yahoo.com/ for providing such a great platform.
Cover photo by Kanchanara from Unsplash

Tables

Movr Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.movr_usd

26.08 kB
398 rows
7 columns

CREATE TABLE movr_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "open" DOUBLE
);

Mpl Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.mpl_usd

32.2 kB
516 rows
7 columns

CREATE TABLE mpl_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE
);

Mtl Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.mtl_usd

99.45 kB
1,785 rows
7 columns

CREATE TABLE mtl_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "low" DOUBLE
);

Musd Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.musd_usd

41.69 kB
790 rows
7 columns

CREATE TABLE musd_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT
);

Mvl Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.mvl_usd

85.09 kB
1,525 rows
7 columns

CREATE TABLE mvl_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

Mxc Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.mxc_usd

83.6 kB
1,392 rows
7 columns

CREATE TABLE mxc_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "low" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT
);

Mx Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.mx_usd

63.94 kB
1,101 rows
7 columns

CREATE TABLE mx_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "high" DOUBLE,
  "volume" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

N 1eco Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.n_1eco_usd

18.87 kB
273 rows
7 columns

CREATE TABLE n_1eco_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "close" DOUBLE
);

N 1inch Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.n_1inch_usd

39.25 kB
643 rows
7 columns

CREATE TABLE n_1inch_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "close" DOUBLE
);

Nebl Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.nebl_usd

99.17 kB
1,785 rows
7 columns

CREATE TABLE nebl_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "low" DOUBLE
);

Nest Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.nest_usd

49.82 kB
807 rows
7 columns

CREATE TABLE nest_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "low" DOUBLE
);

Nft1 Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.nft1_usd

13.8 kB
496 rows
7 columns

CREATE TABLE nft1_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "low" DOUBLE
);

Nkn Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.nkn_usd

92.06 kB
1,585 rows
7 columns

CREATE TABLE nkn_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE
);

Nmr Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.nmr_usd

98.92 kB
1,785 rows
7 columns

CREATE TABLE nmr_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE
);

Noia Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.noia_usd

68.61 kB
1,156 rows
7 columns

CREATE TABLE noia_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "low" DOUBLE,
  "close" DOUBLE
);

Nu Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.nu_usd

43.18 kB
713 rows
7 columns

CREATE TABLE nu_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "close" DOUBLE
);

Nxm Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.nxm_usd

46.48 kB
801 rows
7 columns

CREATE TABLE nxm_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "close" DOUBLE
);

Oax Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.oax_usd

100.94 kB
1,785 rows
7 columns

CREATE TABLE oax_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

Ocean Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.ocean_usd

72.56 kB
1,242 rows
7 columns

CREATE TABLE ocean_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

Ogn Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.ogn_usd

57.9 kB
994 rows
7 columns

CREATE TABLE ogn_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE,
  "high" DOUBLE
);

Omg Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.omg_usd

100.44 kB
1,785 rows
7 columns

CREATE TABLE omg_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "low" DOUBLE,
  "close" DOUBLE
);

One1 Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.one1_usd

73.63 kB
1,216 rows
7 columns

CREATE TABLE one1_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

Ong1 Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.ong1_usd

85.43 kB
1,498 rows
7 columns

CREATE TABLE ong1_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "volume" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

Onit Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.onit_usd

22.2 kB
316 rows
7 columns

CREATE TABLE onit_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "low" DOUBLE,
  "close" DOUBLE
);

Ont Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.ont_usd

93.77 kB
1,666 rows
7 columns

CREATE TABLE ont_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);